Jilin University Zhengyuan Info Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.260 | 27.910 | 26.230 | 26.780 | 26.780 | 15,422,842 |
| 2025-10-24 | 28.720 | 29.350 | 27.320 | 27.380 | 27.380 | 22,809,684 |
| 2025-10-23 | 28.880 | 29.310 | 26.680 | 28.050 | 28.050 | 24,422,243 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 0.1700 CNY |
| 2021-06-01 | 0.1670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.