Genbyte Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 40.240 | 40.830 | 40.080 | 40.390 | 29.447 | 866,190 |
| 2021-11-08 | 40.080 | 40.350 | 39.460 | 40.230 | 29.330 | 1,052,773 |
| 2021-11-05 | 38.930 | 40.370 | 38.580 | 40.160 | 29.279 | 1,717,402 |
| 2021-11-04 | 37.950 | 39.340 | 37.820 | 38.950 | 28.397 | 1,036,304 |
| 2021-11-03 | 37.900 | 38.210 | 37.530 | 37.950 | 27.668 | 743,142 |
| 2021-11-02 | 38.570 | 38.960 | 37.520 | 37.730 | 27.508 | 1,177,800 |
| 2021-11-01 | 38.790 | 39.100 | 37.710 | 38.340 | 27.952 | 1,821,017 |
| 2021-10-29 | 39.050 | 39.490 | 38.600 | 39.430 | 28.747 | 1,363,481 |
| 2021-10-28 | 39.100 | 39.320 | 38.200 | 39.020 | 28.448 | 1,913,822 |
| 2021-10-27 | 37.900 | 38.680 | 37.680 | 38.470 | 28.047 | 1,143,038 |
| 2021-10-26 | 38.000 | 38.470 | 37.950 | 38.330 | 27.945 | 987,725 |
| 2021-10-25 | 37.090 | 37.650 | 36.800 | 37.630 | 27.435 | 836,897 |
| 2021-10-22 | 37.640 | 37.640 | 36.610 | 36.990 | 26.968 | 1,335,880 |
| 2021-10-21 | 38.680 | 38.950 | 37.580 | 37.650 | 27.449 | 1,204,450 |
| 2021-10-20 | 39.230 | 39.280 | 38.580 | 38.760 | 28.259 | 563,635 |
| 2021-10-19 | 38.540 | 39.200 | 38.540 | 39.200 | 28.579 | 678,771 |
| 2021-10-18 | 38.810 | 39.030 | 38.500 | 38.600 | 28.142 | 638,575 |
| 2021-10-15 | 39.810 | 39.970 | 38.760 | 38.810 | 28.295 | 1,364,750 |
| 2021-10-14 | 39.550 | 40.000 | 39.320 | 39.990 | 29.155 | 928,578 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2000 CNY |
| 2025-10-17 | 0.1500 CNY |
| 2025-05-29 | 0.4500 CNY |
| 2024-09-23 | 0.4500 CNY |
| 2023-05-16 | 0.3000 CNY |
| 2022-06-23 | 0.3000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.