Chengdu Rainbow Appliance Gr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.460 | 22.690 | 20.630 | 20.690 | 20.690 | 6,257,020 |
| 2026-10-21 | 23.210 | 23.800 | 22.140 | 22.380 | 22.380 | 6,479,670 |
| 2026-10-20 | 23.360 | 23.820 | 22.110 | 23.210 | 23.210 | 4,175,679 |
| 2026-10-19 | 24.300 | 24.310 | 23.200 | 23.330 | 23.330 | 1,796,200 |
| 2026-10-16 | 24.630 | 24.930 | 23.990 | 24.360 | 24.360 | 2,246,300 |
| 2026-10-15 | 24.000 | 25.600 | 23.600 | 24.600 | 24.600 | 2,718,200 |
| 2026-10-14 | 26.070 | 26.500 | 24.530 | 24.530 | 24.530 | 2,930,850 |
| 2026-10-13 | 24.640 | 26.590 | 24.520 | 26.200 | 26.200 | 4,664,799 |
| 2026-10-12 | 27.580 | 27.800 | 24.820 | 25.060 | 25.060 | 6,006,000 |
| 2026-10-09 | 25.950 | 27.130 | 25.280 | 26.990 | 26.990 | 3,074,800 |
| 2026-10-08 | 25.320 | 26.180 | 25.010 | 25.870 | 25.870 | 1,863,500 |
| 2026-09-30 | 25.030 | 26.200 | 24.950 | 25.380 | 25.380 | 1,499,800 |
| 2026-09-29 | 26.300 | 26.330 | 25.100 | 25.190 | 25.190 | 1,738,900 |
| 2026-09-28 | 25.780 | 26.090 | 25.050 | 25.700 | 25.700 | 2,128,000 |
| 2026-09-24 | 26.090 | 26.430 | 25.620 | 25.730 | 25.730 | 1,259,800 |
| 2026-09-23 | 25.800 | 26.890 | 25.630 | 26.090 | 26.090 | 2,046,100 |
| 2026-09-22 | 25.650 | 26.240 | 25.550 | 25.970 | 25.970 | 1,367,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3500 CNY |
| 2025-06-13 | 0.4000 CNY |
| 2024-06-13 | 0.4000 CNY |
| 2023-06-16 | 0.3500 CNY |
| 2022-05-27 | 0.5200 CNY |
| 2021-06-17 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.