Levima Advanced Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	15.980	16.270	15.890	16.080	15.969	7,687,580
2024-10-29	16.490	16.790	16.040	16.120	16.009	12,522,013
2024-10-28	16.620	16.950	16.090	16.480	16.366	20,151,308
2024-10-25	15.850	16.950	15.780	16.950	16.833	19,663,151
2024-10-24	16.770	16.770	15.760	15.770	15.661	16,334,690
2024-10-23	15.860	17.270	15.850	16.800	16.684	26,732,912
2024-10-22	15.550	15.850	15.280	15.730	15.621	8,501,100
2024-10-21	15.380	15.920	15.200	15.500	15.393	10,170,280
2024-10-18	14.520	15.500	14.440	15.110	15.005	10,158,010
2024-10-17	14.790	14.950	14.510	14.530	14.430	6,063,740
2024-10-16	14.460	14.930	14.400	14.620	14.519	6,215,868
2024-10-15	15.000	15.180	14.650	14.650	14.549	7,053,968
2024-10-14	14.910	15.180	14.640	15.110	15.005	7,475,481
2024-10-11	15.630	15.770	14.760	14.900	14.797	9,079,339
2024-10-10	16.060	16.570	15.750	15.800	15.691	10,391,287
2024-10-09	17.500	17.500	15.980	16.070	15.959	15,170,791
2024-10-08	17.870	17.880	16.560	17.660	17.538	19,448,096
2024-09-30	15.250	16.250	15.250	16.250	16.138	16,256,727
2024-09-27	14.180	15.100	14.170	14.770	14.668	9,850,283
2024-09-26	13.110	13.900	13.070	13.900	13.804	7,464,250
2024-09-25	13.300	13.550	13.140	13.160	13.069	5,736,650
2024-09-24	12.580	13.200	12.560	13.200	13.109	5,678,090
2024-09-23	12.590	12.680	12.460	12.540	12.453	2,276,760
2024-09-20	13.140	13.140	12.560	12.620	12.533	3,358,210
2024-09-19	12.890	13.200	12.730	12.980	12.890	2,839,400
2024-09-18	12.850	12.920	12.580	12.780	12.692	2,727,200
2024-09-13	13.160	13.250	12.840	12.870	12.781	2,364,370
2024-09-12	13.140	13.490	13.120	13.160	13.069	2,703,550
2024-09-11	12.890	13.290	12.890	13.170	13.079	3,136,203
2024-09-10	12.970	13.040	12.710	12.930	12.841	2,734,395
2024-09-09	13.020	13.140	12.890	12.930	12.841	2,601,713
2024-09-06	13.380	13.450	13.000	13.040	12.950	3,784,050
2024-09-05	13.280	13.590	13.280	13.360	13.268	3,367,469
2024-09-04	13.080	13.440	13.050	13.320	13.228	4,389,150
2024-09-03	12.930	13.280	12.850	13.170	13.079	3,561,560
2024-09-02	12.890	13.400	12.890	12.950	12.860	5,963,570
2024-08-30	12.650	13.140	12.600	12.920	12.831	4,957,120
2024-08-29	12.300	12.820	12.300	12.650	12.563	3,692,300
2024-08-28	12.190	12.420	12.110	12.380	12.294	2,225,678
2024-08-27	12.360	12.510	12.190	12.210	12.126	2,257,658
2024-08-26	11.970	12.440	11.970	12.380	12.294	3,467,130
2024-08-23	11.990	12.170	11.940	12.010	11.927	2,100,900
2024-08-22	12.330	12.360	12.030	12.040	11.957	2,129,750
2024-08-21	12.120	12.390	12.080	12.280	12.195	2,327,051
2024-08-20	12.340	12.450	12.150	12.190	12.106	2,579,410
2024-08-19	12.570	12.660	12.370	12.390	12.304	2,806,335
2024-08-16	12.830	12.940	12.560	12.610	12.523	3,022,050
2024-08-15	12.720	13.000	12.570	12.820	12.731	3,772,627
2024-08-14	13.070	13.250	12.730	12.780	12.692	3,114,260
2024-08-13	12.990	13.180	12.760	13.080	12.990	2,755,665
2024-08-12	13.130	13.260	12.960	13.010	12.920	2,444,550
2024-08-09	13.440	13.550	13.100	13.100	13.009	3,763,850
2024-08-08	13.330	13.450	13.200	13.380	13.287	2,905,350
2024-08-07	13.500	13.600	13.280	13.360	13.268	3,196,450
2024-08-06	13.350	13.650	13.330	13.450	13.357	4,393,210
2024-08-05	13.290	13.650	13.100	13.150	13.059	4,397,750
2024-08-02	13.500	13.680	13.370	13.380	13.287	3,317,600
2024-08-01	13.670	13.770	13.440	13.500	13.407	4,224,162
2024-07-31	12.750	13.650	12.660	13.600	13.506	7,310,288
2024-07-30	12.850	12.920	12.670	12.780	12.692	3,602,053

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 CNY
2025-04-29	0.0600 CNY
2024-04-25	0.0800 CNY
2023-05-05	0.2000 CNY
2022-05-06	0.2000 CNY
2021-05-07	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.