Levima Advanced Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	13.310	13.410	13.180	13.240	13.148	4,011,737
2025-01-21	13.590	13.600	13.280	13.400	13.307	3,816,414
2025-01-20	13.630	13.790	13.500	13.520	13.427	3,530,212
2025-01-17	13.570	13.700	13.390	13.580	13.486	3,560,250
2025-01-16	13.690	13.720	13.460	13.600	13.506	5,215,049
2025-01-15	13.600	13.770	13.400	13.570	13.476	7,107,345
2025-01-14	13.220	13.670	13.150	13.570	13.476	6,285,160
2025-01-13	13.000	13.270	12.910	13.180	13.089	3,467,063
2025-01-10	13.420	13.450	13.030	13.040	12.950	3,067,223
2025-01-09	13.250	13.460	13.210	13.350	13.258	3,430,130
2025-01-08	13.360	13.400	12.980	13.280	13.188	4,673,052
2025-01-07	13.430	13.470	13.240	13.420	13.327	3,295,390
2025-01-06	13.150	13.580	13.100	13.400	13.307	5,194,625
2025-01-03	13.450	13.560	13.140	13.200	13.109	5,407,357
2025-01-02	13.760	13.860	13.270	13.420	13.327	5,406,657
2024-12-31	14.140	14.200	13.740	13.770	13.675	4,942,242
2024-12-30	14.240	14.290	14.000	14.100	14.002	4,100,641
2024-12-27	14.290	14.460	14.200	14.270	14.171	4,708,680
2024-12-26	14.340	14.450	14.270	14.290	14.191	3,131,060
2024-12-25	14.600	14.700	14.200	14.320	14.221	4,226,250
2024-12-24	14.500	14.860	14.490	14.590	14.489	5,210,055
2024-12-23	14.810	14.860	14.430	14.450	14.350	4,806,862
2024-12-20	14.560	14.870	14.560	14.760	14.658	3,979,547
2024-12-19	14.600	14.610	14.320	14.560	14.459	6,793,725
2024-12-18	14.760	14.870	14.670	14.800	14.698	3,070,136
2024-12-17	14.970	15.040	14.680	14.700	14.598	4,894,147
2024-12-16	15.240	15.350	14.910	14.980	14.876	6,279,300
2024-12-13	15.720	15.730	15.250	15.270	15.164	10,514,330
2024-12-12	15.720	15.790	15.510	15.770	15.661	6,894,910
2024-12-11	15.700	15.820	15.660	15.710	15.601	4,913,650
2024-12-10	15.910	15.980	15.680	15.700	15.591	7,303,439
2024-12-09	15.720	15.770	15.410	15.570	15.462	4,312,700
2024-12-06	15.600	15.770	15.360	15.700	15.591	6,199,895
2024-12-05	15.370	15.690	15.330	15.620	15.512	5,846,404
2024-12-04	15.860	15.900	15.380	15.410	15.303	7,771,521
2024-12-03	16.000	16.140	15.780	15.880	15.770	8,460,093
2024-12-02	15.690	16.360	15.420	16.200	16.088	12,239,068
2024-11-29	15.480	15.850	15.430	15.710	15.601	5,258,561
2024-11-28	15.670	15.850	15.560	15.590	15.482	4,821,213
2024-11-27	15.430	16.140	15.320	15.730	15.621	8,011,770
2024-11-26	15.920	16.110	15.430	15.470	15.363	5,913,400
2024-11-25	15.600	16.020	15.590	15.910	15.800	5,595,160
2024-11-22	16.450	16.540	15.720	15.730	15.621	6,667,200
2024-11-21	16.610	16.810	16.410	16.550	16.436	5,806,700
2024-11-20	16.390	16.590	16.230	16.550	16.436	6,080,450
2024-11-19	15.830	16.400	15.770	16.370	16.257	6,943,411
2024-11-18	16.400	16.530	15.740	15.830	15.721	8,093,633
2024-11-15	16.710	16.820	16.270	16.300	16.187	8,317,000
2024-11-14	17.390	17.680	16.670	16.730	16.614	9,049,891
2024-11-13	17.160	17.680	16.920	17.290	17.170	9,877,971
2024-11-12	17.690	17.980	17.220	17.360	17.240	15,547,982
2024-11-11	16.540	17.750	16.490	17.610	17.488	19,998,952
2024-11-08	17.040	17.350	16.960	17.000	16.882	13,220,341
2024-11-07	16.660	16.950	16.450	16.910	16.793	10,396,104
2024-11-06	16.640	17.230	16.590	16.730	16.614	15,847,513
2024-11-05	16.050	16.800	15.950	16.600	16.485	12,050,980
2024-11-04	15.790	16.090	15.700	16.050	15.939	5,175,385
2024-11-01	16.300	16.440	15.760	15.790	15.681	11,145,044
2024-10-31	16.240	16.490	16.120	16.380	16.267	11,026,221
2024-10-30	15.980	16.270	15.890	16.080	15.969	7,687,580

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 CNY
2025-04-29	0.0600 CNY
2024-04-25	0.0800 CNY
2023-05-05	0.2000 CNY
2022-05-06	0.2000 CNY
2021-05-07	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.