Levima Advanced Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	14.240	14.300	14.090	14.110	14.012	2,692,280
2025-04-24	14.240	14.370	14.120	14.200	14.102	3,246,360
2025-04-23	14.280	14.420	14.190	14.260	14.161	2,856,050
2025-04-22	14.260	14.370	14.200	14.240	14.142	3,480,522
2025-04-21	13.970	14.320	13.920	14.260	14.161	3,933,815
2025-04-18	13.890	14.050	13.770	13.990	13.893	2,916,160
2025-04-17	13.810	14.000	13.800	13.890	13.794	2,821,906
2025-04-16	14.070	14.100	13.700	13.900	13.804	3,316,010
2025-04-15	14.230	14.300	14.020	14.120	14.022	4,136,194
2025-04-14	13.910	14.390	13.860	14.170	14.072	6,986,780
2025-04-11	13.730	13.860	13.650	13.750	13.655	5,686,027
2025-04-10	13.890	14.070	13.720	13.760	13.665	6,515,615
2025-04-09	13.330	13.680	12.950	13.600	13.506	7,152,363
2025-04-08	13.500	13.730	13.090	13.500	13.407	9,698,595
2025-04-07	14.300	14.350	13.480	13.480	13.387	9,199,058
2025-04-03	15.050	15.290	14.850	14.980	14.876	4,223,075
2025-04-02	15.070	15.400	15.030	15.160	15.055	3,634,366
2025-04-01	15.040	15.280	14.960	15.130	15.025	4,058,527
2025-03-31	15.160	15.300	14.850	15.050	14.946	6,015,376
2025-03-28	15.700	16.080	15.240	15.250	15.145	9,826,650
2025-03-27	15.570	15.870	15.360	15.830	15.721	9,963,670
2025-03-26	15.200	15.930	15.150	15.660	15.552	11,212,036
2025-03-25	15.090	15.300	15.010	15.200	15.095	4,271,736
2025-03-24	15.310	15.400	14.890	15.150	15.045	5,956,563
2025-03-21	15.500	15.610	15.260	15.290	15.184	5,640,000
2025-03-20	15.710	15.760	15.510	15.560	15.452	4,677,600
2025-03-19	15.750	15.920	15.660	15.750	15.641	7,287,930
2025-03-18	15.580	15.990	15.560	15.810	15.701	11,124,975
2025-03-17	15.580	15.780	15.550	15.570	15.462	6,459,816
2025-03-14	15.340	15.590	15.200	15.580	15.472	6,560,136
2025-03-13	15.630	15.650	15.260	15.370	15.264	7,269,378
2025-03-12	15.720	15.780	15.530	15.610	15.502	9,533,250
2025-03-11	15.260	15.720	15.230	15.680	15.572	9,730,630
2025-03-10	15.190	15.570	15.180	15.420	15.313	7,329,198
2025-03-07	15.560	15.560	15.200	15.320	15.214	8,832,150
2025-03-06	15.270	15.600	15.200	15.570	15.462	11,299,570
2025-03-05	15.520	15.560	15.170	15.250	15.145	8,144,478
2025-03-04	15.370	15.540	15.250	15.470	15.363	9,278,396
2025-03-03	15.750	16.080	15.410	15.500	15.393	18,224,429
2025-02-28	15.840	16.250	15.500	15.610	15.502	15,909,462
2025-02-27	15.890	16.000	15.510	15.840	15.730	19,231,086
2025-02-26	15.320	15.780	15.320	15.580	15.472	20,135,469
2025-02-25	15.650	15.660	15.230	15.270	15.164	31,370,715
2025-02-24	14.230	15.610	14.140	15.610	15.502	28,427,797
2025-02-21	14.080	14.200	14.020	14.190	14.092	6,402,757
2025-02-20	14.040	14.130	13.860	14.060	13.963	6,088,052
2025-02-19	13.820	14.130	13.760	14.040	13.943	6,034,579
2025-02-18	14.000	14.250	13.810	13.870	13.774	8,031,980
2025-02-17	14.170	14.200	13.910	14.000	13.903	5,481,974
2025-02-14	13.830	14.060	13.800	14.020	13.923	4,867,063
2025-02-13	14.000	14.100	13.840	13.840	13.744	5,194,690
2025-02-12	13.820	14.020	13.770	13.990	13.893	4,838,310
2025-02-11	14.050	14.060	13.770	13.870	13.774	5,870,329
2025-02-10	14.210	14.260	14.020	14.060	13.963	7,586,460
2025-02-07	13.810	14.230	13.790	14.110	14.012	9,952,098
2025-02-06	13.470	13.780	13.360	13.760	13.665	6,264,901
2025-02-05	13.210	13.570	13.160	13.470	13.377	6,646,493
2025-01-27	13.300	13.450	13.110	13.110	13.019	4,691,789
2025-01-24	12.990	13.290	12.920	13.250	13.158	5,019,230
2025-01-23	13.380	13.500	13.000	13.010	12.920	6,159,381

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 CNY
2025-04-29	0.0600 CNY
2024-04-25	0.0800 CNY
2023-05-05	0.2000 CNY
2022-05-06	0.2000 CNY
2021-05-07	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.