Levima Advanced Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	19.630	19.910	19.550	19.670	19.616	9,034,751
2025-10-23	19.380	19.640	19.050	19.630	19.576	8,554,970
2025-10-22	19.450	19.550	19.040	19.350	19.297	7,962,686
2025-10-21	19.770	19.880	19.480	19.520	19.467	11,907,278
2025-10-20	19.800	20.000	19.580	19.870	19.816	9,970,388
2025-10-17	20.350	20.530	19.560	19.560	19.506	11,797,000
2025-10-16	20.680	20.860	19.950	20.470	20.414	15,399,437
2025-10-15	21.120	21.400	20.350	20.640	20.583	20,583,759
2025-10-14	22.000	22.300	21.300	21.440	21.381	18,257,082
2025-10-13	21.050	21.900	20.680	21.800	21.740	14,684,381
2025-10-10	22.080	22.080	21.550	21.740	21.680	13,484,130
2025-10-09	21.580	22.320	21.420	22.170	22.109	23,069,401
2025-09-30	21.050	21.450	20.900	21.270	21.212	13,693,518
2025-09-29	20.490	21.190	20.430	21.050	20.992	17,023,632
2025-09-26	21.000	21.000	20.290	20.290	20.234	14,152,142
2025-09-25	21.220	21.430	20.850	21.120	21.062	15,353,000
2025-09-24	20.500	21.180	20.260	21.070	21.012	16,510,890
2025-09-23	21.600	21.600	20.300	20.680	20.623	19,926,361
2025-09-22	21.350	21.620	21.000	21.530	21.471	13,573,004
2025-09-19	21.600	21.760	21.290	21.360	21.302	13,372,745
2025-09-18	22.150	22.450	21.130	21.660	21.601	23,173,325
2025-09-17	22.300	22.580	22.100	22.190	22.129	19,102,610
2025-09-16	21.760	22.600	21.280	22.590	22.528	29,854,414
2025-09-15	22.000	22.480	21.800	21.870	21.810	28,091,700
2025-09-12	23.650	23.890	22.000	22.000	21.940	52,122,512
2025-09-11	21.070	23.010	21.070	23.010	22.947	39,727,325
2025-09-10	20.500	20.970	20.050	20.920	20.863	22,060,113
2025-09-09	21.290	21.290	20.580	20.660	20.603	25,583,364
2025-09-08	20.400	21.510	20.300	21.510	21.451	37,517,721
2025-09-05	19.480	20.900	19.450	20.680	20.623	32,688,571
2025-09-04	19.980	20.550	19.100	19.510	19.457	25,992,728
2025-09-03	20.010	21.110	20.000	20.300	20.244	26,903,146
2025-09-02	19.960	20.660	19.770	19.960	19.905	20,889,976
2025-09-01	20.300	20.400	19.790	19.950	19.895	15,921,356
2025-08-29	19.720	20.160	19.520	20.130	20.075	18,729,137
2025-08-28	19.350	19.820	19.120	19.740	19.686	19,887,814
2025-08-27	19.800	20.520	19.770	19.770	19.716	24,566,321
2025-08-26	19.850	20.030	19.650	19.860	19.806	20,262,678
2025-08-25	20.550	20.840	19.860	20.170	20.115	34,310,659
2025-08-22	20.330	20.880	20.180	20.490	20.434	27,200,980
2025-08-21	21.510	21.850	20.300	20.470	20.414	49,921,718
2025-08-20	19.210	21.220	19.050	21.220	21.162	45,711,484
2025-08-19	19.450	20.100	19.120	19.290	19.237	38,121,320
2025-08-18	20.200	20.200	19.030	19.530	19.477	68,047,753
2025-08-15	16.800	18.480	16.800	18.480	18.429	30,596,650
2025-08-14	17.200	17.270	16.730	16.800	16.754	16,562,645
2025-08-13	16.450	17.870	16.400	17.080	17.033	29,649,003
2025-08-12	16.610	16.620	16.220	16.400	16.355	7,200,850
2025-08-11	16.320	16.630	16.140	16.580	16.535	9,480,308
2025-08-08	16.220	16.340	16.100	16.240	16.196	7,043,792
2025-08-07	16.600	16.600	16.150	16.210	16.166	10,234,630
2025-08-06	16.320	16.780	16.270	16.600	16.555	9,072,940
2025-08-05	16.110	16.300	16.060	16.300	16.255	5,187,180
2025-08-04	16.020	16.130	15.930	16.060	16.016	4,423,291
2025-08-01	15.970	16.200	15.920	16.110	16.066	5,087,450
2025-07-31	16.350	16.410	15.830	15.910	15.866	8,887,905
2025-07-30	16.530	16.650	16.310	16.380	16.335	5,342,216
2025-07-29	16.470	16.550	16.340	16.530	16.485	4,823,363
2025-07-28	16.550	16.570	16.350	16.460	16.415	5,220,810
2025-07-25	16.480	16.740	16.460	16.520	16.475	8,303,200

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 CNY
2025-04-29	0.0600 CNY
2024-04-25	0.0800 CNY
2023-05-05	0.2000 CNY
2022-05-06	0.2000 CNY
2021-05-07	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.