Levima Advanced Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.630 | 19.910 | 19.550 | 19.670 | 19.616 | 9,034,751 |
| 2025-10-23 | 19.380 | 19.640 | 19.050 | 19.630 | 19.576 | 8,554,970 |
| 2025-10-22 | 19.450 | 19.550 | 19.040 | 19.350 | 19.297 | 7,962,686 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0700 CNY |
| 2025-04-29 | 0.0600 CNY |
| 2024-04-25 | 0.0800 CNY |
| 2023-05-05 | 0.2000 CNY |
| 2022-05-06 | 0.2000 CNY |
| 2021-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.