Levima Advanced Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24.920 | 25.240 | 24.070 | 24.650 | 24.582 | 52,913,433 |
| 2026-04-23 | 23.060 | 24.770 | 23.060 | 24.770 | 24.702 | 38,965,794 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0700 CNY |
| 2025-04-29 | 0.0600 CNY |
| 2024-04-25 | 0.0800 CNY |
| 2023-05-05 | 0.2000 CNY |
| 2022-05-06 | 0.2000 CNY |
| 2021-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.