Levima Advanced Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	23.060	24.770	23.060	24.770	24.702	38,965,794
2026-04-22	22.500	22.870	22.420	22.520	22.458	12,110,543
2026-04-21	22.300	22.970	22.020	22.530	22.468	14,797,081
2026-04-20	22.330	22.670	22.220	22.310	22.249	14,882,893
2026-04-17	21.640	22.870	21.520	22.520	22.458	22,896,859
2026-04-16	21.620	21.850	21.460	21.650	21.591	8,236,696
2026-04-15	21.810	22.100	21.560	21.620	21.561	11,717,297
2026-04-14	22.000	22.050	21.550	21.820	21.760	13,890,693
2026-04-13	21.750	22.250	21.650	22.060	22.000	16,114,590
2026-04-10	21.650	22.150	21.580	21.810	21.750	14,752,122
2026-04-09	21.480	21.980	21.360	21.660	21.601	20,065,929
2026-04-08	20.700	21.680	20.460	21.630	21.571	24,896,171
2026-04-07	19.450	20.830	19.450	20.760	20.703	22,358,619
2026-04-03	19.750	19.880	19.400	19.450	19.397	8,342,466
2026-04-02	19.880	20.300	19.550	19.620	19.566	8,874,521
2026-04-01	20.100	20.350	19.710	19.970	19.915	10,000,894
2026-03-31	20.210	20.300	19.750	19.830	19.776	13,779,830
2026-03-30	19.750	20.930	19.710	20.200	20.145	20,533,488
2026-03-27	19.010	20.020	18.950	19.790	19.736	22,929,168
2026-03-26	19.130	19.680	18.900	19.170	19.118	12,664,581
2026-03-25	19.500	19.630	19.100	19.240	19.187	13,637,723
2026-03-24	19.510	19.580	18.470	19.530	19.477	17,909,883
2026-03-23	19.190	20.330	19.100	19.310	19.257	18,682,001
2026-03-20	19.580	20.210	19.100	19.430	19.377	15,732,820
2026-03-19	19.520	20.300	19.380	19.530	19.477	13,585,712
2026-03-18	20.340	20.480	19.230	19.720	19.666	18,266,916
2026-03-17	20.950	21.320	20.280	20.330	20.274	12,627,140
2026-03-16	21.410	21.500	20.780	21.040	20.982	12,932,380
2026-03-13	21.580	21.800	21.140	21.220	21.162	17,589,150
2026-03-12	21.410	21.420	20.630	21.140	21.082	17,054,701
2026-03-11	19.750	21.120	19.690	20.990	20.933	26,332,495
2026-03-10	20.500	20.700	19.670	19.840	19.786	22,960,793
2026-03-09	20.460	21.260	20.410	20.600	20.544	18,425,311
2026-03-06	20.010	20.580	19.600	20.390	20.334	9,964,606
2026-03-05	20.800	20.870	19.970	20.150	20.095	12,337,899
2026-03-04	20.600	21.100	20.280	20.370	20.314	12,269,196
2026-03-03	21.370	21.850	20.790	20.920	20.863	17,433,472
2026-03-02	21.110	21.870	20.940	21.320	21.262	13,863,076
2026-02-27	20.720	21.250	20.670	21.230	21.172	9,133,968
2026-02-26	21.090	21.110	20.720	20.740	20.683	7,409,097
2026-02-25	20.430	21.330	20.430	21.060	21.002	11,402,900
2026-02-24	20.320	20.540	20.270	20.390	20.334	6,069,089
2026-02-13	20.550	20.690	20.120	20.170	20.115	6,983,550
2026-02-12	20.450	20.680	20.360	20.600	20.544	5,916,539
2026-02-11	20.410	20.730	20.320	20.550	20.494	6,445,703
2026-02-10	20.800	20.850	20.400	20.480	20.424	7,427,890
2026-02-09	20.610	21.120	20.610	20.760	20.703	10,458,572
2026-02-06	19.890	20.700	19.540	20.330	20.274	12,731,983
2026-02-05	21.200	21.210	19.970	20.010	19.955	15,412,665
2026-02-04	20.900	21.400	20.730	21.360	21.302	10,485,850
2026-02-03	20.380	21.020	20.280	20.960	20.903	11,049,438
2026-02-02	21.300	21.580	20.120	20.130	20.075	16,139,226
2026-01-30	21.770	21.940	20.600	21.350	21.292	16,630,784
2026-01-29	22.140	22.500	21.860	21.920	21.860	14,535,093
2026-01-28	21.820	22.220	21.630	22.170	22.109	12,836,979
2026-01-27	21.740	22.040	21.140	21.900	21.840	14,939,183
2026-01-26	22.380	22.540	21.760	21.930	21.870	17,973,531
2026-01-23	21.230	22.300	21.220	22.250	22.189	21,450,114
2026-01-22	21.100	21.350	20.960	21.190	21.132	11,668,050
2026-01-21	20.740	21.050	20.640	20.990	20.933	10,339,320

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 CNY
2025-04-29	0.0600 CNY
2024-04-25	0.0800 CNY
2023-05-05	0.2000 CNY
2022-05-06	0.2000 CNY
2021-05-07	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.