Levima Advanced Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	26.800	26.930	26.240	26.440	26.124	7,070,112
2023-05-04	26.330	27.980	26.270	27.150	26.628	11,795,154
2023-04-28	27.040	27.270	26.440	26.780	26.265	10,572,217
2023-04-27	27.990	28.000	26.600	27.180	26.658	15,923,813
2023-04-26	24.820	27.310	24.700	27.310	26.785	16,281,357
2023-04-25	25.660	25.930	24.340	24.830	24.353	8,813,238
2023-04-24	25.790	26.000	25.470	25.660	25.167	6,587,020
2023-04-21	26.470	27.080	25.910	25.910	25.412	8,543,966
2023-04-20	26.840	26.940	26.230	26.760	26.246	8,459,860
2023-04-19	27.660	27.660	26.900	26.950	26.432	10,020,851
2023-04-18	27.560	28.100	27.300	27.730	27.197	11,537,360
2023-04-17	27.410	28.060	27.330	27.540	27.011	8,700,100
2023-04-14	26.860	27.600	26.840	27.400	26.874	8,837,495
2023-04-13	27.310	27.680	26.830	26.930	26.413	8,234,047
2023-04-12	27.500	27.700	27.060	27.230	26.707	8,090,647
2023-04-11	27.840	27.990	27.430	27.600	27.070	6,336,804
2023-04-10	28.200	28.460	27.760	27.840	27.305	7,630,981
2023-04-07	27.710	28.490	27.710	28.210	27.668	8,129,974
2023-04-06	27.600	28.000	27.370	27.910	27.374	8,775,034
2023-04-04	28.710	28.760	27.700	27.870	27.334	11,488,838
2023-04-03	28.610	28.790	28.090	28.700	28.149	8,485,918
2023-03-31	28.430	29.100	28.310	28.520	27.972	8,956,079
2023-03-30	28.700	28.990	27.800	28.480	27.933	13,923,210
2023-03-29	28.800	29.630	28.730	29.010	28.453	8,753,914
2023-03-28	30.450	30.930	28.830	28.860	28.305	18,593,880
2023-03-27	29.500	30.300	29.250	30.060	29.482	10,932,193
2023-03-24	29.600	30.050	29.090	29.560	28.992	9,668,125
2023-03-23	29.800	30.080	29.400	29.490	28.923	8,414,149
2023-03-22	30.340	30.590	29.700	29.990	29.414	7,883,004
2023-03-21	29.900	30.200	29.500	30.160	29.580	6,821,350
2023-03-20	29.550	30.340	28.940	29.900	29.325	10,224,487
2023-03-17	30.050	30.250	29.360	29.510	28.943	8,778,415
2023-03-16	30.600	30.700	29.840	29.860	29.286	9,827,612
2023-03-15	31.340	32.000	30.710	30.760	30.169	8,879,671
2023-03-14	31.460	31.590	30.390	31.180	30.581	9,542,874
2023-03-13	31.380	31.990	31.070	31.270	30.669	9,354,727
2023-03-10	31.800	32.070	31.390	31.510	30.905	8,277,648
2023-03-09	32.500	32.750	32.020	32.080	31.464	7,839,897
2023-03-08	32.600	33.780	32.250	32.610	31.983	10,038,732
2023-03-07	33.200	33.460	32.660	32.740	32.111	8,440,149
2023-03-06	32.580	33.650	32.300	33.460	32.817	11,432,729
2023-03-03	33.730	34.000	32.750	32.830	32.199	14,077,796
2023-03-02	34.280	34.370	33.260	33.570	32.925	10,742,373
2023-03-01	34.470	34.580	33.900	34.130	33.474	11,080,014
2023-02-28	34.950	35.110	34.000	34.520	33.857	10,219,996
2023-02-27	33.680	36.490	33.600	34.940	34.269	17,526,400
2023-02-24	35.750	35.790	34.020	34.250	33.592	15,527,369
2023-02-23	34.360	36.150	34.350	35.900	35.210	23,251,127
2023-02-22	34.420	34.980	34.200	34.360	33.700	6,311,853
2023-02-21	34.720	35.050	34.250	34.630	33.965	8,818,690
2023-02-20	33.940	34.910	33.700	34.720	34.053	9,430,431
2023-02-17	34.190	34.700	33.940	34.250	33.592	8,237,567
2023-02-16	35.000	35.870	34.060	34.340	33.680	11,932,235
2023-02-15	36.060	36.480	35.230	35.350	34.671	13,650,472
2023-02-14	35.300	36.390	34.740	36.380	35.681	15,515,613
2023-02-13	35.300	35.850	35.100	35.350	34.671	10,257,319
2023-02-10	36.280	36.400	35.450	35.600	34.916	8,469,973
2023-02-09	35.310	36.880	35.130	36.280	35.583	12,656,835
2023-02-08	35.700	36.270	35.350	35.600	34.916	13,002,234
2023-02-07	37.200	37.760	35.030	35.340	34.661	21,239,053

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 CNY
2025-04-29	0.0600 CNY
2024-04-25	0.0800 CNY
2023-05-05	0.2000 CNY
2022-05-06	0.2000 CNY
2021-05-07	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.