Levima Advanced Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	24.430	24.560	24.110	24.260	23.970	3,124,260
2023-07-31	24.140	24.600	24.140	24.430	24.138	4,710,440
2023-07-28	23.780	24.170	23.570	24.110	23.822	4,563,353
2023-07-27	24.260	24.380	23.720	23.770	23.486	4,310,629
2023-07-26	24.120	24.770	24.040	24.200	23.911	7,884,137
2023-07-25	23.410	24.830	23.350	24.120	23.832	9,969,834
2023-07-24	23.340	23.680	23.160	23.240	22.963	4,153,158
2023-07-21	23.680	23.930	23.350	23.530	23.249	4,231,013
2023-07-20	23.720	24.300	23.640	23.670	23.387	5,954,931
2023-07-19	24.250	24.380	23.740	23.860	23.575	4,401,334
2023-07-18	24.110	24.430	23.780	24.350	24.059	5,592,209
2023-07-17	24.320	24.330	23.800	23.960	23.674	5,045,357
2023-07-14	25.000	25.000	24.350	24.390	24.099	7,413,382
2023-07-13	24.800	25.400	24.700	25.040	24.741	8,030,933
2023-07-12	24.950	25.150	24.500	24.750	24.455	6,186,179
2023-07-11	24.750	24.920	24.420	24.800	24.504	4,346,378
2023-07-10	24.390	25.310	24.210	24.740	24.445	9,953,274
2023-07-07	24.600	24.600	24.150	24.160	23.872	4,182,259
2023-07-06	24.710	24.780	24.480	24.600	24.306	4,047,091
2023-07-05	25.110	25.270	24.740	24.780	24.484	6,119,654
2023-07-04	25.150	25.350	24.900	25.180	24.879	7,324,499
2023-07-03	24.980	25.390	24.920	25.150	24.850	8,636,133
2023-06-30	24.620	25.290	24.480	24.900	24.603	10,366,558
2023-06-29	24.990	25.380	24.710	24.730	24.435	10,368,139
2023-06-28	24.110	25.160	24.000	25.080	24.781	15,477,516
2023-06-27	23.550	24.860	23.330	24.280	23.990	11,433,988
2023-06-26	23.400	24.060	23.100	23.460	23.180	6,304,868
2023-06-21	23.840	24.300	23.580	23.580	23.299	5,012,600
2023-06-20	23.960	24.240	23.800	23.940	23.654	4,816,491
2023-06-19	24.450	24.500	24.020	24.080	23.793	5,191,306
2023-06-16	24.220	24.400	23.850	24.310	24.020	8,454,992
2023-06-15	22.900	24.270	22.900	24.110	23.822	13,022,933
2023-06-14	23.460	23.530	22.950	22.970	22.696	5,317,878
2023-06-13	23.570	23.840	23.300	23.360	23.081	4,117,485
2023-06-12	23.120	23.720	22.880	23.570	23.289	7,520,364
2023-06-09	23.400	23.620	23.160	23.270	22.992	5,224,495
2023-06-08	23.500	23.870	23.320	23.330	23.052	4,300,233
2023-06-07	24.240	24.370	23.360	23.420	23.140	7,764,768
2023-06-06	24.340	24.530	23.880	24.370	24.079	6,519,917
2023-06-05	24.790	24.790	24.250	24.320	24.030	6,162,207
2023-06-02	24.160	24.900	24.050	24.840	24.544	8,910,673
2023-06-01	24.470	24.760	24.160	24.180	23.891	7,156,325
2023-05-31	24.380	24.500	23.780	24.500	24.208	6,589,284
2023-05-30	25.020	25.110	24.010	24.390	24.099	11,127,353
2023-05-29	26.410	26.480	24.650	24.960	24.662	17,148,778
2023-05-26	27.120	27.240	26.400	26.580	26.263	12,252,667
2023-05-25	26.630	28.100	26.310	27.410	27.083	24,108,548
2023-05-24	25.630	27.000	25.510	26.800	26.480	18,569,065
2023-05-23	25.580	26.500	25.430	25.840	25.532	7,947,431
2023-05-22	25.270	25.770	25.110	25.690	25.383	5,574,828
2023-05-19	25.480	25.620	25.210	25.370	25.067	3,783,062
2023-05-18	25.700	25.890	25.260	25.480	25.176	5,738,703
2023-05-17	26.000	26.300	25.700	25.810	25.502	4,972,215
2023-05-16	25.930	26.490	25.860	26.050	25.739	7,597,020
2023-05-15	25.360	26.920	25.360	26.130	25.818	11,488,929
2023-05-12	25.830	26.160	25.250	25.250	24.949	6,173,360
2023-05-11	26.120	26.500	25.820	26.030	25.719	5,674,929
2023-05-10	25.600	26.600	25.360	26.140	25.828	8,232,751
2023-05-09	26.540	26.690	25.800	25.800	25.492	7,712,508
2023-05-08	26.440	27.020	26.380	26.740	26.421	6,537,956

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 CNY
2025-04-29	0.0600 CNY
2024-04-25	0.0800 CNY
2023-05-05	0.2000 CNY
2022-05-06	0.2000 CNY
2021-05-07	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.