Levima Advanced Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	18.980	19.130	18.800	19.000	18.773	2,468,714
2023-10-31	19.050	19.180	18.900	19.020	18.793	2,845,850
2023-10-30	18.910	19.240	18.760	19.110	18.882	4,618,724
2023-10-27	18.170	19.040	17.960	18.900	18.674	7,427,267
2023-10-26	18.220	18.290	17.710	18.170	17.953	5,590,560
2023-10-25	18.550	18.730	18.410	18.430	18.210	3,656,850
2023-10-24	18.200	18.450	17.940	18.420	18.200	4,547,626
2023-10-23	18.730	18.730	18.050	18.100	17.884	4,614,098
2023-10-20	18.490	18.980	18.400	18.750	18.526	5,578,210
2023-10-19	18.520	18.680	18.360	18.480	18.259	3,606,185
2023-10-18	19.150	19.150	18.590	18.590	18.368	4,693,950
2023-10-17	19.160	19.360	19.010	19.210	18.981	3,088,350
2023-10-16	19.750	19.750	19.030	19.090	18.862	5,967,575
2023-10-13	19.910	19.920	19.530	19.670	19.435	4,975,170
2023-10-12	19.460	20.130	19.460	20.040	19.801	8,053,584
2023-10-11	19.500	19.680	19.340	19.450	19.218	3,350,400
2023-10-10	19.610	19.840	19.400	19.400	19.168	3,894,760
2023-10-09	19.530	19.620	19.390	19.500	19.267	2,330,050
2023-09-28	19.510	19.660	19.450	19.540	19.307	2,917,430
2023-09-27	19.210	20.090	19.100	19.470	19.238	7,273,085
2023-09-26	19.560	19.650	19.190	19.190	18.961	3,226,600
2023-09-25	19.600	19.790	19.370	19.580	19.346	3,378,096
2023-09-22	19.300	19.620	19.150	19.600	19.366	4,470,707
2023-09-21	19.460	19.580	19.210	19.300	19.070	2,405,568
2023-09-20	19.660	19.780	19.440	19.450	19.218	2,029,363
2023-09-19	19.920	19.990	19.590	19.690	19.455	2,896,049
2023-09-18	19.640	20.240	19.480	19.980	19.742	3,659,364
2023-09-15	19.930	20.050	19.400	19.690	19.455	4,002,204
2023-09-14	20.190	20.190	19.820	19.900	19.662	2,487,410
2023-09-13	20.330	20.520	20.000	20.100	19.860	2,919,827
2023-09-12	20.340	20.570	20.230	20.420	20.176	2,774,498
2023-09-11	19.950	20.510	19.710	20.370	20.127	4,116,490
2023-09-08	20.010	20.150	19.950	20.000	19.761	2,016,060
2023-09-07	20.610	20.630	20.110	20.120	19.880	4,304,573
2023-09-06	20.500	20.700	20.310	20.700	20.453	4,219,228
2023-09-05	20.450	20.750	20.300	20.610	20.364	5,246,136
2023-09-04	20.150	20.510	19.800	20.510	20.265	5,692,028
2023-09-01	20.140	20.360	20.090	20.110	19.870	2,362,066
2023-08-31	20.450	20.480	20.180	20.200	19.959	3,090,121
2023-08-30	20.590	20.800	20.370	20.530	20.285	4,710,703
2023-08-29	20.180	20.680	20.090	20.610	20.364	4,439,687
2023-08-28	21.020	21.260	20.130	20.190	19.949	4,790,295
2023-08-25	20.160	20.440	19.800	19.920	19.682	4,190,796
2023-08-24	20.200	20.720	20.070	20.300	20.058	4,129,157
2023-08-23	20.720	20.790	20.150	20.180	19.939	3,316,785
2023-08-22	20.710	20.980	20.320	20.790	20.542	3,832,909
2023-08-21	21.010	21.220	20.660	20.680	20.433	3,472,589
2023-08-18	21.530	21.650	21.000	21.010	20.759	3,460,074
2023-08-17	21.400	21.640	21.060	21.530	21.273	4,298,369
2023-08-16	21.820	22.020	21.310	21.420	21.164	3,071,746
2023-08-15	22.430	22.520	21.800	21.920	21.658	3,970,823
2023-08-14	22.180	23.550	22.010	22.430	22.162	4,227,223
2023-08-11	22.740	22.880	22.300	22.310	22.044	4,173,304
2023-08-10	22.590	22.930	22.590	22.770	22.498	3,044,802
2023-08-09	22.600	22.790	22.500	22.670	22.399	2,824,843
2023-08-08	22.830	22.970	22.450	22.730	22.459	4,548,679
2023-08-07	23.800	23.800	22.770	22.830	22.558	12,722,299
2023-08-04	24.030	24.350	23.880	24.090	23.802	5,268,874
2023-08-03	23.980	24.360	23.900	23.970	23.684	5,805,564
2023-08-02	24.020	24.310	23.990	24.060	23.773	2,626,379

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 CNY
2025-04-29	0.0600 CNY
2024-04-25	0.0800 CNY
2023-05-05	0.2000 CNY
2022-05-06	0.2000 CNY
2021-05-07	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.