Levima Advanced Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	13.350	13.390	12.910	12.940	12.851	5,317,696
2024-07-26	13.200	13.350	13.070	13.270	13.178	6,321,158
2024-07-25	12.880	13.750	12.850	13.350	13.258	7,758,776
2024-07-24	13.250	13.330	12.900	12.930	12.841	4,174,971
2024-07-23	13.620	13.670	13.300	13.300	13.208	3,082,717
2024-07-22	13.860	13.980	13.590	13.670	13.575	3,414,296
2024-07-19	13.620	13.880	13.500	13.780	13.685	3,160,683
2024-07-18	13.620	13.750	13.440	13.660	13.566	2,683,163
2024-07-17	13.750	13.900	13.670	13.730	13.635	3,137,278
2024-07-16	13.560	13.750	13.510	13.690	13.595	2,537,330
2024-07-15	13.780	13.960	13.580	13.610	13.516	2,878,850
2024-07-12	13.800	14.040	13.770	13.880	13.784	4,639,738
2024-07-11	13.380	13.900	13.330	13.770	13.675	6,115,295
2024-07-10	13.140	13.490	12.920	13.140	13.049	3,856,260
2024-07-09	13.150	13.280	12.910	13.170	13.079	3,585,965
2024-07-08	13.420	13.490	13.090	13.160	13.069	3,150,136
2024-07-05	13.320	13.520	13.250	13.420	13.327	2,120,178
2024-07-04	13.730	13.900	13.310	13.380	13.287	2,866,545
2024-07-03	13.820	13.950	13.640	13.730	13.635	2,650,627
2024-07-02	14.020	14.020	13.730	13.800	13.705	2,847,530
2024-07-01	13.660	14.050	13.660	13.960	13.863	2,967,545
2024-06-28	13.960	14.170	13.640	13.710	13.615	3,690,910
2024-06-27	14.290	14.310	13.910	13.950	13.854	2,740,577
2024-06-26	13.970	14.380	13.810	14.300	14.201	3,297,923
2024-06-25	14.180	14.290	13.820	13.970	13.873	3,194,965
2024-06-24	14.220	14.390	13.950	14.160	14.062	4,041,910
2024-06-21	14.610	14.730	14.380	14.390	14.290	3,939,709
2024-06-20	14.850	14.950	14.650	14.710	14.608	2,822,334
2024-06-19	15.270	15.280	14.780	14.880	14.777	4,454,906
2024-06-18	15.340	15.560	15.200	15.240	15.135	3,314,483
2024-06-17	15.330	15.450	15.130	15.330	15.224	2,826,441
2024-06-14	15.550	15.560	15.220	15.410	15.303	3,028,970
2024-06-13	15.780	15.850	15.480	15.550	15.442	2,657,610
2024-06-12	15.900	16.000	15.750	15.770	15.661	2,448,313
2024-06-11	15.330	15.900	15.120	15.900	15.790	4,171,681
2024-06-07	15.470	15.690	15.280	15.330	15.224	3,739,254
2024-06-06	15.940	16.050	15.440	15.560	15.452	4,258,149
2024-06-05	16.100	16.220	15.870	15.870	15.760	2,984,600
2024-06-04	16.000	16.180	15.840	16.140	16.028	3,390,100
2024-06-03	16.490	16.500	15.900	16.060	15.949	4,539,751
2024-05-31	16.380	16.590	16.350	16.480	16.366	2,414,910
2024-05-30	16.610	16.670	16.340	16.380	16.267	3,573,060
2024-05-29	16.160	16.980	16.160	16.510	16.396	5,551,534
2024-05-28	16.530	16.680	16.260	16.310	16.197	3,067,507
2024-05-27	16.450	16.560	16.050	16.460	16.346	4,309,700
2024-05-24	16.700	17.180	16.410	16.410	16.297	4,572,116
2024-05-23	17.280	17.400	16.780	16.810	16.694	5,759,144
2024-05-22	16.690	17.360	16.690	17.210	17.091	7,276,097
2024-05-21	16.970	17.030	16.620	16.700	16.584	2,689,238
2024-05-20	17.060	17.340	16.970	17.030	16.912	3,642,598
2024-05-17	16.790	17.080	16.620	17.070	16.952	3,291,867
2024-05-16	16.830	17.000	16.720	16.760	16.644	2,915,095
2024-05-15	17.060	17.270	16.860	16.860	16.743	2,889,900
2024-05-14	17.300	17.380	17.030	17.040	16.922	3,364,444
2024-05-13	17.370	17.500	17.120	17.260	17.141	4,179,990
2024-05-10	17.770	17.930	17.370	17.460	17.339	4,075,900
2024-05-09	17.680	18.040	17.600	17.770	17.647	5,618,737
2024-05-08	17.810	17.870	17.410	17.450	17.329	5,018,800
2024-05-07	17.590	17.820	17.410	17.790	17.667	6,418,697
2024-05-06	17.300	17.630	17.210	17.510	17.389	4,900,810

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 CNY
2025-04-29	0.0600 CNY
2024-04-25	0.0800 CNY
2023-05-05	0.2000 CNY
2022-05-06	0.2000 CNY
2021-05-07	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.