Hefei Lifeon Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	39.900	40.800	39.900	40.630	15.003	734,947
2021-11-08	39.630	40.200	39.590	40.090	14.803	687,810
2021-11-05	39.500	39.780	39.360	39.630	14.633	477,781
2021-11-04	39.800	40.000	39.280	39.600	14.622	1,281,222
2021-11-03	39.660	40.190	39.650	39.790	14.692	682,778
2021-11-02	39.510	40.240	39.300	39.500	14.585	863,185
2021-11-01	40.500	40.960	39.410	39.770	14.685	1,816,541
2021-10-29	40.860	41.090	40.530	40.700	15.028	698,083
2021-10-28	40.810	41.600	40.700	40.750	15.047	627,447
2021-10-27	42.500	42.500	41.110	41.270	15.239	1,150,119
2021-10-26	43.370	43.430	42.910	43.020	15.885	808,381
2021-10-25	42.790	43.080	42.530	42.680	15.760	572,139

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.