Guangdong Dongpeng Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.280 | 11.740 | 11.250 | 11.690 | 9.854 | 4,315,450 |
| 2021-11-08 | 11.550 | 11.560 | 11.110 | 11.310 | 9.533 | 5,384,668 |
| 2021-11-05 | 11.750 | 11.830 | 11.560 | 11.690 | 9.854 | 3,258,297 |
| 2021-11-04 | 11.890 | 11.980 | 11.610 | 11.750 | 9.904 | 4,483,612 |
| 2021-11-03 | 11.800 | 11.960 | 11.800 | 11.890 | 10.022 | 1,985,578 |
| 2021-11-02 | 12.100 | 12.180 | 11.800 | 11.830 | 9.972 | 5,412,132 |
| 2021-11-01 | 12.290 | 12.290 | 11.900 | 12.100 | 10.199 | 3,489,000 |
| 2021-10-29 | 12.300 | 12.400 | 12.090 | 12.290 | 10.360 | 2,211,968 |
| 2021-10-28 | 12.280 | 12.560 | 11.910 | 12.350 | 10.410 | 3,100,876 |
| 2021-10-27 | 12.580 | 12.580 | 12.270 | 12.290 | 10.360 | 6,756,638 |
| 2021-10-26 | 12.990 | 13.030 | 12.950 | 12.970 | 10.933 | 2,929,090 |
| 2021-10-25 | 13.450 | 13.450 | 12.960 | 13.150 | 11.084 | 8,256,811 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2500 CNY |
| 2025-05-23 | 0.2500 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-06-20 | 0.1000 CNY |
| 2022-05-30 | 0.2000 CNY |
| 2021-06-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.