Guangzhou Ruoyuchen Information Tec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.010 | 25.040 | 22.810 | 23.400 | 23.400 | 9,035,386 |
| 2026-10-21 | 26.180 | 26.200 | 24.910 | 25.070 | 25.070 | 4,354,996 |
| 2026-10-20 | 25.550 | 26.080 | 25.360 | 25.870 | 25.870 | 2,773,848 |
| 2026-10-19 | 26.180 | 26.590 | 25.240 | 25.690 | 25.690 | 3,987,423 |
| 2026-10-16 | 26.810 | 26.990 | 25.440 | 25.620 | 25.620 | 5,765,930 |
| 2026-10-15 | 25.440 | 26.200 | 25.260 | 25.930 | 25.930 | 5,208,220 |
| 2026-10-14 | 25.910 | 26.050 | 25.150 | 25.820 | 25.820 | 4,784,275 |
| 2026-10-13 | 25.570 | 26.500 | 25.100 | 25.880 | 25.880 | 5,701,780 |
| 2026-10-12 | 26.260 | 26.570 | 25.540 | 25.620 | 25.620 | 4,302,374 |
| 2026-10-09 | 26.810 | 26.890 | 24.450 | 25.970 | 25.970 | 11,967,085 |
| 2026-10-08 | 27.940 | 27.960 | 26.600 | 26.780 | 26.780 | 3,978,452 |
| 2026-09-30 | 27.700 | 28.160 | 27.510 | 27.990 | 27.990 | 3,750,390 |
| 2026-09-29 | 27.710 | 28.090 | 27.120 | 27.830 | 27.830 | 5,140,379 |
| 2026-09-28 | 28.500 | 29.150 | 27.880 | 27.990 | 27.990 | 4,614,480 |
| 2026-09-24 | 27.800 | 29.240 | 27.600 | 28.450 | 28.450 | 6,822,795 |
| 2026-09-23 | 28.300 | 28.430 | 27.730 | 27.890 | 27.890 | 5,521,879 |
| 2026-09-22 | 29.460 | 29.750 | 28.040 | 28.460 | 28.460 | 8,224,840 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3000 CNY |
| 2025-09-15 | 0.4200 CNY |
| 2025-06-09 | 0.5000 CNY |
| 2024-06-13 | 0.4200 CNY |
| 2023-06-12 | 0.2500 CNY |
| 2022-06-06 | 0.2000 CNY |
| 2021-06-10 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.