Chongqing Baiya Sanitary Products Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.130 | 23.650 | 22.910 | 23.400 | 22.822 | 8,170,058 |
| 2025-10-24 | 23.250 | 23.350 | 22.600 | 22.770 | 22.208 | 6,380,887 |
| 2025-10-23 | 22.670 | 23.570 | 22.600 | 23.220 | 22.647 | 7,370,351 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.4000 CNY |
| 2025-04-23 | 0.5500 CNY |
| 2024-04-24 | 0.5500 CNY |
| 2023-04-26 | 0.3000 CNY |
| 2022-04-28 | 0.3000 CNY |
| 2021-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.