Chongqing Baiya Sanitary Products Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	22.300	23.100	21.910	22.960	22.393	13,308,183
2026-01-20	21.610	22.950	21.540	22.510	21.954	16,785,100
2026-01-19	20.630	22.240	20.630	21.610	21.076	13,043,253
2026-01-16	20.930	21.010	20.440	20.660	20.150	4,619,069
2026-01-15	21.160	21.390	20.670	20.950	20.433	6,700,448
2026-01-14	20.990	21.330	20.860	21.240	20.716	7,700,458
2026-01-13	21.330	21.790	20.960	21.010	20.491	10,005,499
2026-01-12	21.230	21.610	20.650	21.360	20.833	10,744,199
2026-01-09	21.220	21.480	21.000	21.220	20.696	4,678,100
2026-01-08	20.930	21.390	20.830	21.190	20.667	3,763,500
2026-01-07	21.600	21.600	20.940	21.130	20.608	5,567,800
2026-01-06	21.940	21.940	21.420	21.610	21.076	5,102,654
2026-01-05	21.830	22.080	21.470	21.940	21.398	6,113,638
2025-12-31	21.940	22.290	21.590	21.840	21.301	3,660,478
2025-12-30	21.250	22.480	21.160	21.940	21.398	8,088,500
2025-12-29	20.930	21.200	20.640	21.160	20.638	3,680,100
2025-12-26	21.110	21.290	20.920	21.030	20.511	2,621,100
2025-12-25	20.940	21.350	20.880	21.150	20.628	3,156,578
2025-12-24	20.940	21.090	20.700	20.930	20.413	3,573,899
2025-12-23	21.560	21.560	20.820	21.060	20.540	4,473,239
2025-12-22	21.670	21.690	21.460	21.500	20.969	2,270,526
2025-12-19	21.400	21.860	21.210	21.660	21.125	3,910,245
2025-12-18	21.800	21.820	21.380	21.390	20.862	4,059,653
2025-12-17	20.990	21.980	20.630	21.790	21.252	8,958,735
2025-12-16	20.380	21.290	20.340	21.150	20.628	7,621,504
2025-12-15	19.890	20.670	19.850	20.360	19.857	5,659,577
2025-12-12	19.950	20.110	19.710	19.850	19.360	2,945,657
2025-12-11	20.010	20.240	19.700	19.920	19.428	3,003,867
2025-12-10	20.030	20.340	19.900	20.050	19.555	2,229,495
2025-12-09	20.280	20.450	19.980	20.050	19.555	2,391,330
2025-12-08	20.230	20.600	20.210	20.270	19.770	3,956,515
2025-12-05	20.060	20.220	19.660	20.200	19.701	3,932,982
2025-12-04	20.950	20.990	19.770	19.900	19.409	8,424,449
2025-12-03	21.340	21.380	20.850	20.950	20.433	2,980,607
2025-12-02	21.430	21.480	21.230	21.290	20.764	2,074,215
2025-12-01	21.200	21.590	21.110	21.490	20.959	2,372,505
2025-11-28	21.390	21.440	21.030	21.220	20.696	2,207,270
2025-11-27	21.280	21.650	21.200	21.390	20.862	2,721,488
2025-11-26	21.250	21.570	21.210	21.290	20.764	2,226,038
2025-11-25	20.990	21.520	20.780	21.330	20.803	3,865,231
2025-11-24	20.840	21.040	20.760	20.940	20.423	2,780,396
2025-11-21	21.140	21.330	20.780	20.780	20.267	3,128,350
2025-11-20	21.470	21.500	21.000	21.150	20.628	3,096,000
2025-11-19	22.000	22.080	21.250	21.420	20.891	4,691,962
2025-11-18	21.630	22.390	21.620	22.070	21.525	5,314,924
2025-11-17	22.220	22.290	21.520	21.660	21.125	6,295,677
2025-11-14	22.180	22.580	22.140	22.260	21.710	3,230,924
2025-11-13	22.330	22.370	22.070	22.250	21.701	3,297,190
2025-11-12	22.240	22.600	22.210	22.290	21.740	3,844,484
2025-11-11	22.970	22.990	22.260	22.300	21.749	5,376,400
2025-11-10	22.460	23.150	22.260	23.000	22.432	6,171,000
2025-11-07	22.350	22.700	22.190	22.460	21.905	2,988,914
2025-11-06	22.190	22.420	22.080	22.330	21.779	2,849,800
2025-11-05	22.170	22.480	22.110	22.180	21.632	3,333,846
2025-11-04	22.530	22.750	22.080	22.360	21.808	3,955,800
2025-11-03	23.410	23.430	22.390	22.580	22.023	6,729,275
2025-10-31	23.420	23.520	23.260	23.330	22.754	2,836,945
2025-10-30	23.730	23.800	23.350	23.400	22.822	3,143,467
2025-10-29	23.490	23.760	23.210	23.700	23.115	3,904,500
2025-10-28	23.550	23.650	22.950	23.450	22.871	5,183,700

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-04-23	0.5500 CNY
2024-04-24	0.5500 CNY
2023-04-26	0.3000 CNY
2022-04-28	0.3000 CNY
2021-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.