Chongqing Baiya Sanitary Products Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	19.080	19.170	18.690	18.730	18.268	6,070,000
2026-04-23	18.900	19.500	18.680	19.220	18.745	10,116,419
2026-04-22	19.110	19.350	18.870	18.930	18.463	11,043,345
2026-04-21	18.840	19.610	18.530	19.490	19.009	24,218,778
2026-04-20	17.170	18.330	17.170	18.330	17.877	6,547,482
2026-04-17	16.920	16.930	16.560	16.660	16.249	4,406,500
2026-04-16	16.980	17.020	16.780	16.950	16.532	3,815,700
2026-04-15	16.850	17.120	16.620	16.990	16.571	5,377,539
2026-04-14	17.440	17.500	16.520	16.850	16.434	7,575,207
2026-04-13	17.630	17.820	17.320	17.360	16.931	3,867,748
2026-04-10	17.550	17.830	17.500	17.620	17.185	3,360,500
2026-04-09	17.750	17.940	17.320	17.460	17.029	4,560,400
2026-04-08	17.690	17.910	17.620	17.870	17.429	5,240,200
2026-04-07	17.570	17.680	17.220	17.460	17.029	3,273,700
2026-04-03	17.270	18.000	17.220	17.580	17.146	5,940,000
2026-04-02	17.570	17.670	17.170	17.240	16.814	3,167,810
2026-04-01	17.600	17.870	17.460	17.650	17.214	4,700,691
2026-03-31	17.530	18.060	17.370	17.370	16.941	3,807,500
2026-03-30	17.360	17.630	17.170	17.500	17.068	2,749,936
2026-03-27	17.020	17.600	17.020	17.530	17.097	2,936,400
2026-03-26	17.590	17.870	17.150	17.230	16.805	2,852,060
2026-03-25	17.300	17.710	17.270	17.580	17.146	2,659,502
2026-03-24	17.200	17.290	16.910	17.240	16.814	3,284,500
2026-03-23	17.610	17.640	16.770	17.000	16.580	4,456,350
2026-03-20	17.940	18.160	17.780	17.820	17.380	3,512,906
2026-03-19	18.310	18.360	17.720	17.760	17.322	4,580,948
2026-03-18	18.740	18.940	18.440	18.490	18.034	3,256,033
2026-03-17	18.680	19.000	18.570	18.730	18.268	3,376,700
2026-03-16	18.610	18.870	18.410	18.680	18.219	4,056,931
2026-03-13	18.900	18.930	18.570	18.610	18.151	2,595,886
2026-03-12	18.900	19.190	18.500	18.680	18.219	4,279,287
2026-03-11	18.660	19.240	18.480	18.900	18.433	5,902,822
2026-03-10	18.060	18.800	18.060	18.640	18.180	7,077,871
2026-03-09	18.680	18.710	17.680	17.860	17.419	7,085,058
2026-03-06	18.900	19.080	18.660	18.930	18.463	3,835,693
2026-03-05	19.860	19.940	18.800	19.080	18.609	9,872,299
2026-03-04	20.100	20.280	19.350	19.770	19.282	5,327,649
2026-03-03	20.030	20.700	19.990	20.280	19.779	5,356,797
2026-03-02	21.000	21.020	19.940	20.030	19.535	9,793,988
2026-02-27	21.110	21.600	21.050	21.230	20.706	3,085,918
2026-02-26	21.260	21.340	20.930	21.020	20.501	3,578,500
2026-02-25	21.200	21.540	21.110	21.210	20.686	3,543,727
2026-02-24	21.480	21.540	21.130	21.190	20.667	2,880,181
2026-02-13	21.650	21.900	21.370	21.380	20.852	3,402,366
2026-02-12	22.200	22.220	21.530	21.760	21.223	5,292,376
2026-02-11	21.730	22.390	21.550	22.320	21.769	5,589,975
2026-02-10	21.850	21.860	21.480	21.800	21.262	3,047,300
2026-02-09	22.060	22.170	21.670	21.850	21.311	3,432,600
2026-02-06	22.510	22.640	21.840	22.030	21.486	6,029,598
2026-02-05	21.740	22.880	21.610	22.660	22.101	11,244,200
2026-02-04	21.660	21.780	21.350	21.720	21.184	4,116,448
2026-02-03	21.460	21.700	21.010	21.660	21.125	5,164,007
2026-02-02	20.610	21.870	20.590	21.340	20.813	8,632,299
2026-01-30	20.860	20.980	20.220	20.720	20.208	7,758,101
2026-01-29	21.100	21.510	20.800	21.220	20.696	3,689,999
2026-01-28	21.450	21.480	21.020	21.110	20.589	5,783,028
2026-01-27	21.680	21.920	21.280	21.460	20.930	4,126,248
2026-01-26	22.200	22.200	21.580	21.680	21.145	7,131,648
2026-01-23	22.320	22.400	22.040	22.280	21.730	5,362,740
2026-01-22	22.920	22.920	22.200	22.310	21.759	6,183,558

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-04-23	0.5500 CNY
2024-04-24	0.5500 CNY
2023-04-26	0.3000 CNY
2022-04-28	0.3000 CNY
2021-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.