Chongqing Baiya Sanitary Products Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.080 | 19.170 | 18.690 | 18.730 | 18.268 | 6,070,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.4000 CNY |
| 2025-04-23 | 0.5500 CNY |
| 2024-04-24 | 0.5500 CNY |
| 2023-04-26 | 0.3000 CNY |
| 2022-04-28 | 0.3000 CNY |
| 2021-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.