Chongqing Baiya Sanitary Products Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	13.290	13.660	13.200	13.620	13.620	4,246,084
2026-07-22	13.300	13.460	13.150	13.390	13.390	5,164,769
2026-07-21	13.540	13.900	13.320	13.370	13.370	7,331,861
2026-07-20	13.270	13.840	13.200	13.590	13.590	7,513,000
2026-07-17	13.910	14.030	13.220	13.320	13.320	7,365,400
2026-07-16	13.490	14.020	13.400	13.900	13.900	7,706,300
2026-07-15	12.900	13.880	12.830	13.620	13.620	10,236,328
2026-07-14	13.070	13.150	12.510	13.020	13.020	10,335,373
2026-07-13	13.560	13.700	13.040	13.130	13.130	10,612,100
2026-07-10	13.670	13.880	13.310	13.690	13.690	9,985,700
2026-07-09	14.200	14.210	13.620	13.650	13.650	6,069,696
2026-07-08	14.510	14.740	14.190	14.250	14.250	4,413,300
2026-07-07	14.920	14.920	14.500	14.500	14.500	3,718,700
2026-07-06	14.900	15.190	14.690	14.930	14.930	5,534,700
2026-07-03	14.900	15.250	14.730	14.920	14.920	6,353,200
2026-07-02	14.810	15.110	14.630	14.920	14.920	7,280,700
2026-07-01	14.500	14.880	13.980	14.630	14.630	8,951,263
2026-06-30	15.030	15.450	14.340	14.510	14.510	10,164,442
2026-06-29	14.280	15.190	13.960	15.190	15.190	8,054,127
2026-06-26	13.750	14.230	13.480	13.810	13.810	5,833,100
2026-06-25	14.010	14.050	13.460	13.790	13.790	4,239,596
2026-06-24	14.650	14.650	13.980	14.010	14.010	4,049,548
2026-06-23	14.290	14.820	14.260	14.510	14.510	5,820,900
2026-06-22	14.670	14.670	13.830	14.290	14.290	9,054,502
2026-06-18	15.100	15.180	14.660	14.810	14.810	4,107,800
2026-06-17	15.410	15.540	15.030	15.090	15.090	3,011,800
2026-06-16	16.160	16.160	15.370	15.490	15.490	5,715,000
2026-06-15	15.420	16.290	15.420	16.170	16.170	6,299,902
2026-06-12	15.090	15.580	14.770	15.500	15.500	5,565,488
2026-06-11	15.340	15.340	14.910	15.090	15.090	2,480,300
2026-06-10	15.030	15.340	15.000	15.270	15.270	5,154,200
2026-06-09	15.650	15.730	14.990	15.170	15.170	5,126,200
2026-06-08	15.710	16.010	15.400	15.540	15.540	4,231,000
2026-06-05	15.960	16.470	15.830	16.000	16.000	5,550,450
2026-06-04	16.340	16.440	15.770	15.960	15.960	5,963,809
2026-06-03	16.610	16.610	16.200	16.310	16.310	4,731,100
2026-06-02	17.050	17.260	16.550	16.640	16.640	5,220,800
2026-06-01	16.910	17.170	16.910	17.170	17.170	6,300,999
2026-05-29	16.200	17.380	16.160	17.080	17.080	11,942,909
2026-05-28	15.950	16.430	15.860	16.200	16.200	8,312,700
2026-05-27	15.360	16.160	15.360	16.070	16.070	12,818,440
2026-05-26	15.520	15.530	14.850	15.090	15.090	10,682,180
2026-05-25	15.470	15.850	15.430	15.570	15.570	5,482,273
2026-05-22	15.650	15.750	15.390	15.460	15.460	4,339,800
2026-05-21	15.900	16.000	15.580	15.590	15.590	8,217,510
2026-05-20	15.810	16.120	15.700	15.890	15.890	5,094,473
2026-05-19	16.330	16.500	16.050	16.200	15.800	5,209,640
2026-05-18	16.260	16.490	16.010	16.330	15.927	4,933,116
2026-05-15	17.120	17.200	16.120	16.330	15.927	9,978,316
2026-05-14	17.450	17.480	17.060	17.150	16.727	3,999,271
2026-05-13	17.410	17.890	17.300	17.460	17.029	5,269,632
2026-05-12	17.760	17.820	17.300	17.390	16.961	6,071,100
2026-05-11	18.180	18.190	17.410	17.760	17.322	9,041,400
2026-05-08	18.390	18.420	18.000	18.210	17.760	6,769,397
2026-05-07	18.350	18.580	18.240	18.400	17.946	4,538,199
2026-05-06	18.430	18.540	18.130	18.300	17.848	6,781,030
2026-04-30	18.680	18.800	18.360	18.510	18.053	4,875,300
2026-04-29	18.110	19.280	17.970	18.810	18.346	9,716,149
2026-04-28	18.490	18.570	17.930	18.180	17.731	6,745,788
2026-04-27	18.730	19.020	18.420	18.520	18.063	6,141,400

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-04-23	0.5500 CNY
2024-04-24	0.5500 CNY
2023-04-26	0.3000 CNY
2022-04-28	0.3000 CNY
2021-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.