Chongqing Baiya Sanitary Products Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	23.200	23.300	21.770	22.270	22.270	54,235,100
2026-10-21	23.200	23.690	22.570	22.860	22.860	54,186,515
2026-10-20	23.200	24.980	23.130	23.160	23.160	58,018,244
2026-10-19	23.200	24.470	22.410	24.400	24.400	56,732,063
2026-10-16	23.200	24.500	23.030	24.090	24.090	49,835,382
2026-10-15	22.760	23.100	22.480	22.820	22.820	36,297,027
2026-10-14	23.270	23.630	22.740	22.900	22.900	41,422,871
2026-10-13	23.030	23.370	22.350	23.200	23.200	38,699,973
2026-10-12	22.830	23.080	22.300	22.920	22.920	43,359,336
2026-10-09	22.350	23.070	22.270	22.840	22.840	51,507,910
2026-10-08	23.140	23.640	22.040	22.200	22.200	54,186,129
2026-09-30	21.900	23.170	21.900	23.120	23.120	54,072,062
2026-09-29	22.280	22.720	21.300	21.710	21.710	50,742,520
2026-09-28	22.990	23.090	22.070	22.490	22.490	49,477,500
2026-09-24	22.000	22.750	21.910	22.640	22.640	50,203,612
2026-09-23	22.130	22.370	20.910	21.590	21.590	43,132,730
2026-09-22	21.450	22.170	21.370	22.000	22.000	46,685,199
2026-09-21	21.300	21.830	20.950	21.210	21.210	49,571,047
2026-09-18	20.330	21.250	20.210	21.250	21.250	48,055,400
2026-09-17	19.620	20.200	18.890	20.040	20.040	48,027,691
2026-09-16	18.690	19.440	18.390	19.420	19.420	59,506,805
2026-09-15	19.330	20.090	17.510	18.180	18.180	73,533,703
2026-09-14	18.030	19.200	17.920	19.200	19.200	39,532,977
2026-09-11	17.190	18.200	17.180	18.200	18.200	37,708,980
2026-09-10	16.660	17.270	16.460	17.100	17.100	29,444,637
2026-09-09	15.820	16.680	15.780	16.660	16.660	32,677,422
2026-09-08	15.450	15.990	15.450	15.800	15.800	11,464,999
2026-09-07	14.610	15.390	14.550	15.380	15.380	13,766,233
2026-09-04	14.580	14.970	14.400	14.660	14.660	12,369,712
2026-09-03	14.380	14.580	14.240	14.410	14.410	7,270,901
2026-09-02	14.130	14.440	14.050	14.390	14.390	7,160,204
2026-09-01	13.920	14.330	13.870	14.160	14.160	6,720,519
2026-08-31	14.050	14.050	13.500	13.850	13.850	8,508,600
2026-08-28	14.150	14.260	13.980	14.040	14.040	6,015,961
2026-08-27	13.660	14.170	13.660	14.010	14.010	9,488,094
2026-08-26	13.490	13.790	13.420	13.680	13.680	8,182,323
2026-08-25	13.300	13.640	13.240	13.490	13.490	9,463,068
2026-08-24	13.290	13.650	13.050	13.350	13.350	14,270,072
2026-08-21	13.490	13.650	13.350	13.600	13.600	7,600,100
2026-08-20	13.400	13.630	13.380	13.500	13.500	4,959,791
2026-08-19	13.530	13.600	13.330	13.390	13.390	5,639,675
2026-08-18	13.420	13.540	13.300	13.530	13.530	4,964,700
2026-08-17	13.130	13.520	12.880	13.450	13.450	8,940,553
2026-08-14	13.500	13.630	13.030	13.170	13.170	10,450,178
2026-08-13	13.920	13.940	13.510	13.570	13.570	9,831,700
2026-08-12	14.200	14.350	13.910	13.920	13.920	6,995,300
2026-08-11	14.610	14.750	14.220	14.240	14.240	5,334,000
2026-08-10	14.200	14.900	14.150	14.570	14.570	7,248,500
2026-08-07	14.370	14.400	13.900	14.180	14.180	6,556,800
2026-08-06	14.650	14.650	14.280	14.370	14.370	5,687,600
2026-08-05	14.750	14.800	14.510	14.620	14.620	4,002,500
2026-08-04	15.000	15.170	14.740	14.750	14.750	5,901,697
2026-08-03	14.760	15.120	14.560	15.080	15.080	6,065,800
2026-07-31	14.490	14.880	14.400	14.700	14.700	5,696,695
2026-07-30	14.320	15.220	14.300	14.790	14.790	9,260,200
2026-07-29	14.140	14.540	14.000	14.330	14.330	5,638,305
2026-07-28	13.850	14.100	13.670	14.090	14.090	5,813,614
2026-07-27	13.300	13.930	13.210	13.900	13.900	5,983,004
2026-07-24	13.600	13.660	13.250	13.320	13.320	4,700,200
2026-07-23	13.290	13.660	13.200	13.620	13.620	4,246,084

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-04-23	0.5500 CNY
2024-04-24	0.5500 CNY
2023-04-26	0.3000 CNY
2022-04-28	0.3000 CNY
2021-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.