Beijing Jingyeda Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 28.010 | 28.260 | 27.220 | 27.390 | 13.532 | 735,732 |
| 2021-11-01 | 27.820 | 27.960 | 27.220 | 27.940 | 13.804 | 806,492 |
| 2021-10-29 | 27.790 | 27.920 | 27.520 | 27.780 | 13.725 | 638,736 |
| 2021-10-28 | 29.200 | 29.250 | 27.450 | 27.790 | 13.730 | 2,568,752 |
| 2021-10-27 | 31.000 | 31.060 | 30.260 | 30.500 | 15.069 | 714,792 |
| 2021-10-26 | 30.990 | 31.130 | 30.880 | 31.000 | 15.316 | 338,884 |
| 2021-10-25 | 31.400 | 31.620 | 30.900 | 31.220 | 15.425 | 395,528 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0700 CNY |
| 2025-05-27 | 0.3200 CNY |
| 2022-07-08 | 0.4200 CNY |
| 2021-07-22 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.