Beijing Telesound Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.190 | 20.550 | 20.000 | 20.440 | 20.440 | 786,700 |
| 2025-10-24 | 19.830 | 20.290 | 19.720 | 20.170 | 20.170 | 891,634 |
| 2025-10-23 | 19.720 | 19.890 | 19.650 | 19.800 | 19.800 | 421,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.2000 CNY |
| 2023-06-19 | 0.2000 CNY |
| 2022-05-18 | 0.2000 CNY |
| 2021-06-02 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.