Zhongyan Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	18.910	19.280	18.810	18.970	13.042	979,215
2021-11-08	18.720	19.190	18.430	18.910	13.000	1,129,346
2021-11-05	18.440	18.680	18.410	18.570	12.767	738,293
2021-11-04	18.360	18.520	18.300	18.440	12.677	677,671
2021-11-03	18.140	18.600	18.040	18.400	12.650	680,587
2021-11-02	18.540	18.790	18.000	18.130	12.464	879,408
2021-11-01	18.310	18.750	18.060	18.640	12.815	867,112
2021-10-29	17.880	18.370	17.880	18.200	12.512	810,325
2021-10-28	18.610	18.680	17.680	17.830	12.258	1,318,615
2021-10-27	19.700	19.770	18.510	18.600	12.787	1,798,769
2021-10-26	19.730	19.870	19.630	19.700	13.543	648,116
2021-10-25	19.670	19.870	19.630	19.770	13.592	664,349

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.