Rayhoo Motor Dies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.510 | 24.690 | 23.810 | 23.810 | 23.810 | 1,868,619 |
| 2026-10-21 | 24.840 | 24.930 | 24.500 | 24.590 | 24.590 | 1,489,043 |
| 2026-10-20 | 24.840 | 25.000 | 24.420 | 24.650 | 24.650 | 3,673,393 |
| 2026-10-19 | 24.840 | 25.650 | 24.720 | 25.550 | 25.550 | 2,324,531 |
| 2026-10-16 | 24.840 | 25.260 | 24.630 | 24.930 | 24.930 | 2,482,826 |
| 2026-10-15 | 24.900 | 25.070 | 24.370 | 24.450 | 24.450 | 2,567,661 |
| 2026-10-14 | 25.070 | 25.360 | 25.010 | 25.100 | 25.100 | 1,407,695 |
| 2026-10-13 | 25.200 | 25.380 | 24.650 | 25.180 | 25.180 | 1,636,652 |
| 2026-10-12 | 25.770 | 25.950 | 25.280 | 25.360 | 25.360 | 1,336,723 |
| 2026-10-09 | 26.100 | 26.100 | 25.280 | 25.850 | 25.850 | 1,913,902 |
| 2026-10-08 | 26.400 | 26.570 | 25.920 | 26.010 | 26.010 | 1,609,192 |
| 2026-09-30 | 25.770 | 26.490 | 25.710 | 26.390 | 26.390 | 2,485,321 |
| 2026-09-29 | 25.360 | 25.770 | 25.220 | 25.700 | 25.700 | 1,286,046 |
| 2026-09-28 | 26.130 | 26.130 | 25.360 | 25.460 | 25.460 | 1,735,080 |
| 2026-09-24 | 26.330 | 26.450 | 26.130 | 26.140 | 26.140 | 1,365,517 |
| 2026-09-23 | 26.720 | 26.750 | 26.300 | 26.320 | 26.320 | 2,014,224 |
| 2026-09-22 | 26.920 | 26.920 | 26.720 | 26.720 | 26.720 | 2,198,394 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1500 CNY |
| 2026-06-05 | 0.3000 CNY |
| 2025-11-27 | 0.1500 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-06-14 | 0.3000 CNY |
| 2023-06-28 | 0.3000 CNY |
| 2022-05-31 | 0.2000 CNY |
| 2021-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.