Rayhoo Motor Dies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37.650 | 38.200 | 37.520 | 38.170 | 37.427 | 4,782,109 |
| 2025-10-23 | 37.080 | 37.580 | 36.570 | 37.530 | 36.800 | 2,819,700 |
| 2025-10-22 | 37.330 | 37.850 | 37.130 | 37.290 | 36.564 | 2,667,288 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1500 CNY |
| 2026-06-05 | 0.3000 CNY |
| 2025-11-27 | 0.1500 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-06-14 | 0.3000 CNY |
| 2023-06-28 | 0.3000 CNY |
| 2022-05-31 | 0.2000 CNY |
| 2021-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.