Rayhoo Motor Dies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 29.950 | 29.950 | 29.350 | 29.650 | 29.197 | 5,886,555 |
| 2026-04-23 | 31.380 | 31.400 | 30.600 | 30.880 | 30.409 | 3,150,117 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1500 CNY |
| 2026-06-05 | 0.3000 CNY |
| 2025-11-27 | 0.1500 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-06-14 | 0.3000 CNY |
| 2023-06-28 | 0.3000 CNY |
| 2022-05-31 | 0.2000 CNY |
| 2021-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.