Guangdong Haomei New Material Co Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.840 | 29.420 | 27.790 | 28.400 | 28.400 | 4,378,437 |
| 2026-10-21 | 29.510 | 29.510 | 28.510 | 28.840 | 28.840 | 3,611,700 |
| 2026-10-20 | 28.420 | 29.360 | 28.130 | 29.190 | 29.190 | 4,240,000 |
| 2026-10-19 | 27.840 | 28.500 | 27.100 | 28.100 | 28.100 | 4,409,300 |
| 2026-10-16 | 27.840 | 28.790 | 27.570 | 27.890 | 27.890 | 3,610,500 |
| 2026-10-15 | 27.300 | 28.290 | 26.790 | 27.480 | 27.480 | 4,124,700 |
| 2026-10-14 | 29.140 | 29.390 | 28.050 | 28.100 | 28.100 | 3,386,400 |
| 2026-10-13 | 28.400 | 29.360 | 27.990 | 29.330 | 29.330 | 3,753,500 |
| 2026-10-12 | 29.160 | 29.410 | 28.350 | 28.860 | 28.860 | 6,086,300 |
| 2026-10-09 | 31.970 | 32.160 | 28.760 | 29.200 | 29.200 | 9,990,650 |
| 2026-10-08 | 30.810 | 32.160 | 30.200 | 31.950 | 31.950 | 6,092,958 |
| 2026-09-30 | 31.100 | 32.500 | 30.790 | 30.940 | 30.940 | 6,197,800 |
| 2026-09-29 | 31.260 | 31.560 | 30.450 | 31.080 | 31.080 | 2,980,600 |
| 2026-09-28 | 31.000 | 31.280 | 30.320 | 30.640 | 30.640 | 3,680,018 |
| 2026-09-24 | 31.900 | 31.900 | 30.800 | 31.000 | 31.000 | 3,060,300 |
| 2026-09-23 | 31.630 | 31.880 | 31.110 | 31.610 | 31.610 | 3,437,900 |
| 2026-09-22 | 31.900 | 32.310 | 31.430 | 31.660 | 31.660 | 4,458,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.1600 CNY |
| 2024-09-24 | 0.2500 CNY |
| 2022-05-09 | 0.2200 CNY |
| 2021-04-23 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.