Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	18.930	19.130	18.920	19.050	18.699	8,411,917
2025-10-24	18.920	18.960	18.840	18.860	18.512	6,479,072
2025-10-23	18.850	18.920	18.670	18.910	18.562	5,411,624
2025-10-22	18.830	18.950	18.790	18.860	18.512	3,834,145
2025-10-21	18.730	18.910	18.710	18.870	18.522	5,273,115
2025-10-20	18.760	18.790	18.640	18.720	18.375	5,448,293
2025-10-17	18.910	18.960	18.610	18.640	18.297	9,349,585
2025-10-16	19.100	19.100	18.880	18.910	18.562	8,156,551
2025-10-15	18.980	19.120	18.950	19.100	18.748	6,288,972
2025-10-14	19.100	19.200	19.000	19.010	18.660	8,391,294
2025-10-13	18.860	19.090	18.750	19.030	18.679	10,158,984
2025-10-10	19.190	19.530	19.150	19.290	18.935	9,910,911
2025-10-09	19.260	19.280	18.980	19.250	18.895	13,964,441
2025-09-30	19.250	19.330	19.200	19.240	18.885	7,204,340
2025-09-29	19.220	19.350	19.100	19.280	18.925	8,238,686
2025-09-26	19.420	19.420	19.180	19.250	18.895	8,648,020
2025-09-25	19.770	19.770	19.390	19.420	19.062	11,157,617
2025-09-24	19.200	20.140	19.130	19.770	19.406	20,149,647
2025-09-23	19.400	19.400	19.060	19.270	18.915	10,650,780
2025-09-22	19.700	19.740	19.330	19.410	19.052	12,553,156
2025-09-19	19.740	19.790	19.560	19.700	19.337	10,042,616
2025-09-18	19.990	20.340	19.600	19.740	19.376	18,985,943
2025-09-17	19.920	20.150	19.860	19.990	19.622	13,774,187
2025-09-16	19.760	20.050	19.630	20.030	19.661	15,198,456
2025-09-15	19.800	19.930	19.700	19.700	19.337	10,508,139
2025-09-12	20.080	20.080	19.800	19.810	19.445	11,024,593
2025-09-11	19.850	20.100	19.700	20.020	19.651	11,080,817
2025-09-10	19.970	20.030	19.760	19.870	19.504	9,273,508
2025-09-09	20.180	20.200	19.920	20.010	19.641	13,532,507
2025-09-08	19.880	20.280	19.750	20.200	19.828	18,979,700
2025-09-05	19.430	19.860	19.370	19.820	19.455	17,186,207
2025-09-04	19.380	19.520	19.200	19.430	19.072	12,925,105
2025-09-03	19.510	19.650	19.280	19.370	19.013	11,574,785
2025-09-02	19.740	19.740	19.340	19.480	19.121	15,993,137
2025-09-01	19.640	19.820	19.400	19.750	19.386	19,997,849
2025-08-29	20.100	20.130	19.820	19.840	19.474	16,384,910
2025-08-28	20.070	20.210	19.560	20.130	19.759	26,762,454
2025-08-27	20.570	20.610	20.060	20.080	19.710	30,199,319
2025-08-26	19.640	20.980	19.540	20.570	20.191	55,489,278
2025-08-25	19.630	19.690	19.530	19.650	19.288	19,273,942
2025-08-22	19.590	19.630	19.490	19.620	19.258	14,578,653
2025-08-21	19.480	19.680	19.390	19.590	19.229	20,017,589
2025-08-20	19.240	19.500	19.190	19.460	19.101	16,494,312
2025-08-19	19.400	19.420	19.210	19.290	18.935	14,836,094
2025-08-18	19.200	19.440	19.170	19.380	19.023	17,547,370
2025-08-15	19.050	19.210	19.050	19.180	18.827	14,761,931
2025-08-14	19.340	19.350	19.010	19.040	18.689	13,745,420
2025-08-13	19.370	19.380	19.250	19.300	18.944	11,102,672
2025-08-12	19.300	19.400	19.300	19.340	18.984	10,264,792
2025-08-11	19.230	19.320	19.180	19.300	18.944	9,234,655
2025-08-08	19.270	19.290	19.190	19.220	18.866	8,360,376
2025-08-07	19.410	19.420	19.240	19.270	18.915	10,510,785
2025-08-06	19.420	19.420	19.300	19.400	19.043	9,274,097
2025-08-05	19.310	19.410	19.250	19.400	19.043	10,874,251
2025-08-04	19.160	19.290	19.090	19.290	18.935	8,324,668
2025-08-01	19.160	19.350	19.130	19.240	18.885	10,089,358
2025-07-31	19.400	19.400	19.140	19.180	18.827	14,879,400
2025-07-30	19.500	19.650	19.320	19.420	19.062	14,932,418
2025-07-29	19.720	19.720	19.370	19.550	19.190	17,814,302
2025-07-28	19.780	19.850	19.660	19.770	19.406	13,134,802

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.