Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	21.150	21.490	21.110	21.350	21.270	7,981,337
2026-01-20	21.500	21.650	21.100	21.250	21.171	9,687,805
2026-01-19	20.800	21.670	20.800	21.510	21.430	21,303,072
2026-01-16	20.770	21.080	20.770	20.890	20.812	9,255,780
2026-01-15	20.600	21.080	20.600	20.750	20.672	11,760,569
2026-01-14	20.900	21.100	20.550	20.670	20.593	19,353,105
2026-01-13	21.210	21.600	20.910	21.010	20.931	18,390,384
2026-01-12	21.180	21.290	20.900	21.250	21.171	13,367,111
2026-01-09	21.360	21.640	20.930	21.270	21.190	17,061,860
2026-01-08	21.850	21.910	21.310	21.360	21.280	15,649,038
2026-01-07	21.950	22.350	21.820	21.900	21.818	10,770,156
2026-01-06	22.080	22.350	21.790	21.930	21.848	15,500,920
2026-01-05	21.140	22.380	21.130	22.100	22.017	24,306,240
2025-12-31	21.320	21.340	20.860	21.170	21.091	10,990,821
2025-12-30	20.900	21.370	20.830	21.320	21.240	14,414,477
2025-12-29	20.980	21.200	20.720	20.900	20.822	12,233,128
2025-12-26	20.940	21.220	20.740	20.980	20.902	9,609,089
2025-12-25	21.130	21.130	20.820	20.960	20.882	13,103,365
2025-12-24	21.470	21.500	20.980	21.150	21.071	17,886,670
2025-12-23	21.860	22.140	21.200	21.520	21.440	20,495,655
2025-12-22	21.590	22.150	21.400	22.020	21.938	37,507,968
2025-12-19	22.330	22.690	20.580	21.170	21.091	63,988,732
2025-12-18	22.360	22.780	22.110	22.490	22.406	9,700,311
2025-12-17	22.150	22.500	22.090	22.390	22.306	10,676,119
2025-12-16	22.480	22.550	21.990	22.180	22.097	12,410,713
2025-12-15	22.360	22.650	22.040	22.530	22.446	13,764,515
2025-12-12	22.390	22.620	22.110	22.360	22.276	18,752,239
2025-12-11	22.800	22.950	22.280	22.320	22.237	19,138,281
2025-12-10	21.730	23.090	21.700	22.800	22.715	43,624,611
2025-12-09	21.700	22.120	21.650	21.730	21.649	18,093,680
2025-12-08	21.260	22.300	21.230	21.760	21.679	24,519,845
2025-12-05	21.100	21.360	20.950	21.290	21.210	13,433,205
2025-12-04	20.900	21.280	20.750	21.150	21.071	14,530,455
2025-12-03	20.470	21.110	20.390	20.930	20.852	16,716,122
2025-12-02	20.080	20.670	20.020	20.500	20.423	18,446,063
2025-12-01	20.000	20.300	19.950	20.070	19.995	7,958,720
2025-11-28	20.050	20.100	19.850	19.990	19.915	6,264,785
2025-11-27	19.940	20.250	19.940	20.020	19.945	6,797,060
2025-11-26	20.160	20.300	20.000	20.030	19.955	7,994,163
2025-11-25	20.230	20.470	20.140	20.210	20.134	8,647,260
2025-11-24	20.080	20.320	19.980	20.220	20.144	9,326,081
2025-11-21	20.080	20.420	19.850	19.990	19.915	13,639,931
2025-11-20	20.680	20.760	20.190	20.220	20.144	9,873,789
2025-11-19	20.480	21.040	20.420	20.640	20.563	12,013,258
2025-11-18	20.770	20.850	20.390	20.460	20.383	11,662,301
2025-11-17	20.600	21.150	20.490	20.860	20.782	16,442,956
2025-11-14	21.070	21.110	20.580	20.600	20.523	17,263,330
2025-11-13	21.230	21.340	21.000	21.170	21.091	14,893,774
2025-11-12	20.880	21.580	20.880	21.290	21.210	23,898,007
2025-11-11	21.100	21.230	20.760	20.980	20.902	24,857,126
2025-11-10	20.030	21.040	19.950	20.990	20.911	47,696,596
2025-11-07	19.860	20.400	19.830	20.350	19.975	25,517,678
2025-11-06	19.920	20.110	19.880	19.890	19.523	12,797,610
2025-11-05	19.700	20.050	19.530	19.980	19.612	15,118,186
2025-11-04	20.400	20.490	19.700	19.740	19.376	18,933,124
2025-11-03	19.400	19.790	19.290	19.700	19.337	16,541,184
2025-10-31	18.960	19.460	18.910	19.440	19.082	16,213,314
2025-10-30	19.130	19.400	19.000	19.210	18.856	12,830,360
2025-10-29	18.960	19.140	18.780	19.130	18.777	10,221,305
2025-10-28	19.040	19.060	18.940	18.970	18.620	4,811,014

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.