Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	17.290	17.410	17.250	17.370	17.305	5,349,646
2026-04-23	17.770	17.770	17.150	17.340	17.275	13,462,886
2026-04-22	17.760	17.790	17.660	17.740	17.674	5,323,323
2026-04-21	17.780	17.950	17.630	17.860	17.793	6,530,240
2026-04-20	17.660	17.860	17.640	17.770	17.704	7,558,361
2026-04-17	17.790	17.790	17.500	17.730	17.664	7,079,689
2026-04-16	17.940	18.200	17.750	17.810	17.743	13,709,211
2026-04-15	17.770	18.160	17.680	17.720	17.654	8,292,600
2026-04-14	17.590	17.630	17.360	17.560	17.494	7,371,418
2026-04-13	17.570	17.730	17.390	17.430	17.365	9,110,465
2026-04-10	17.950	17.970	17.700	17.740	17.674	8,510,239
2026-04-09	18.030	18.080	17.730	17.800	17.733	8,093,580
2026-04-08	17.930	18.610	17.930	18.170	18.102	18,680,923
2026-04-07	17.490	17.610	17.330	17.450	17.385	5,973,990
2026-04-03	17.390	17.500	17.260	17.400	17.335	6,020,000
2026-04-02	17.900	17.900	17.250	17.350	17.285	13,893,800
2026-04-01	17.250	18.050	17.230	17.970	17.903	18,467,722
2026-03-31	16.830	17.240	16.800	17.000	16.936	11,489,637
2026-03-30	16.800	16.990	16.520	16.830	16.767	12,673,694
2026-03-27	17.080	17.370	17.030	17.160	17.096	11,918,767
2026-03-26	17.600	17.750	17.090	17.240	17.176	10,910,728
2026-03-25	17.340	17.810	17.270	17.640	17.574	11,577,249
2026-03-24	17.430	17.470	16.950	17.260	17.195	10,505,304
2026-03-23	17.950	17.990	16.980	17.090	17.026	16,883,956
2026-03-20	18.430	18.520	18.100	18.270	18.202	9,799,617
2026-03-19	18.900	18.930	18.350	18.400	18.331	12,691,551
2026-03-18	18.970	19.120	18.800	19.070	18.999	5,547,807
2026-03-17	19.150	19.350	18.880	18.920	18.849	9,444,465
2026-03-16	19.120	19.200	18.930	19.110	19.039	6,675,722
2026-03-13	19.350	19.430	19.080	19.100	19.029	8,177,381
2026-03-12	19.490	19.560	19.250	19.350	19.278	5,863,147
2026-03-11	19.540	19.540	19.330	19.460	19.387	5,014,966
2026-03-10	19.250	19.640	19.080	19.470	19.397	9,705,729
2026-03-09	19.220	19.360	18.900	19.090	19.019	14,196,767
2026-03-06	19.150	19.680	19.090	19.530	19.457	8,236,372
2026-03-05	19.330	19.490	19.120	19.280	19.208	7,681,100
2026-03-04	19.120	19.440	18.870	19.160	19.088	12,749,728
2026-03-03	20.100	20.240	19.070	19.090	19.019	22,380,483
2026-03-02	20.400	20.490	19.920	20.110	20.035	14,298,985
2026-02-27	20.540	20.800	20.540	20.670	20.593	6,505,902
2026-02-26	21.000	21.000	20.430	20.670	20.593	11,884,628
2026-02-25	20.890	21.280	20.790	20.970	20.892	9,385,940
2026-02-24	20.750	21.090	20.400	20.970	20.892	11,665,722
2026-02-13	20.920	20.960	20.570	20.600	20.523	10,791,757
2026-02-12	20.700	21.660	20.680	20.990	20.911	19,571,777
2026-02-11	20.650	20.840	20.600	20.750	20.672	7,369,019
2026-02-10	20.870	20.930	20.500	20.670	20.593	9,753,960
2026-02-09	21.330	21.330	20.770	20.940	20.862	15,038,756
2026-02-06	21.290	21.760	20.840	21.280	21.200	17,935,234
2026-02-05	20.990	21.470	20.910	21.200	21.121	17,753,887
2026-02-04	20.090	21.390	19.900	20.930	20.852	30,721,404
2026-02-03	19.910	20.180	19.900	20.070	19.995	8,410,460
2026-02-02	20.360	20.600	19.790	19.800	19.726	13,000,745
2026-01-30	20.500	20.840	20.040	20.460	20.383	17,371,033
2026-01-29	21.020	21.070	20.350	20.510	20.433	15,481,484
2026-01-28	20.490	21.150	20.310	21.090	21.011	25,359,720
2026-01-27	20.810	21.000	20.250	20.550	20.473	12,267,830
2026-01-26	21.230	21.330	20.760	20.820	20.742	12,698,249
2026-01-23	21.220	21.420	21.030	21.200	21.121	10,436,572
2026-01-22	21.370	21.470	21.130	21.270	21.190	6,693,891

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.