Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.020	14.180	13.870	14.130	14.130	6,949,363
2026-07-22	14.010	14.180	13.820	14.090	14.090	8,732,005
2026-07-21	14.120	14.550	14.040	14.060	14.060	14,802,139
2026-07-20	14.140	14.320	13.950	14.190	14.190	10,831,951
2026-07-17	14.170	14.530	14.020	14.080	14.080	13,578,731
2026-07-16	13.840	14.370	13.740	14.190	14.190	13,924,458
2026-07-15	13.580	13.960	13.490	13.830	13.830	9,088,444
2026-07-14	13.510	13.660	13.470	13.560	13.560	6,655,207
2026-07-13	13.480	13.690	13.360	13.600	13.600	10,166,547
2026-07-10	13.410	13.730	13.180	13.580	13.580	6,799,717
2026-07-09	13.590	13.590	13.290	13.400	13.400	7,166,760
2026-07-08	13.590	13.840	13.440	13.640	13.640	6,763,393
2026-07-07	14.050	14.110	13.600	13.670	13.670	7,272,577
2026-07-06	13.610	14.230	13.460	14.020	14.020	13,837,669
2026-07-03	13.350	13.830	13.260	13.630	13.630	14,030,082
2026-07-02	13.240	13.440	13.150	13.360	13.310	10,853,016
2026-07-01	13.070	13.410	12.690	13.260	13.210	17,972,490
2026-06-30	13.280	13.300	13.030	13.070	13.021	12,316,469
2026-06-29	13.450	13.540	13.010	13.360	13.310	9,936,546
2026-06-26	13.800	13.900	13.380	13.490	13.440	13,201,245
2026-06-25	13.850	14.270	13.680	13.920	13.868	12,747,640
2026-06-24	14.160	14.280	13.730	13.930	13.878	14,669,160
2026-06-23	14.300	14.670	14.120	14.160	14.107	9,330,180
2026-06-22	14.390	14.490	13.920	14.410	14.356	14,230,166
2026-06-18	14.830	14.930	14.350	14.390	14.336	11,167,068
2026-06-17	15.010	15.150	14.750	14.830	14.775	8,651,977
2026-06-16	15.600	15.600	15.000	15.100	15.044	12,411,120
2026-06-15	15.230	15.690	15.090	15.620	15.562	20,809,450
2026-06-12	14.130	15.390	14.040	15.060	15.004	23,713,943
2026-06-11	14.390	14.450	14.010	14.020	13.968	8,165,788
2026-06-10	14.350	14.580	14.150	14.470	14.416	10,416,265
2026-06-09	14.380	14.420	14.230	14.360	14.306	6,597,782
2026-06-08	14.400	14.670	14.260	14.380	14.326	8,498,482
2026-06-05	14.450	14.780	14.330	14.610	14.555	11,761,585
2026-06-04	14.700	14.870	14.380	14.440	14.386	11,569,080
2026-06-03	14.900	15.030	14.550	14.730	14.675	11,967,520
2026-06-02	15.210	15.280	14.870	14.930	14.874	11,091,077
2026-06-01	15.200	15.280	15.090	15.250	15.193	9,455,274
2026-05-29	15.170	15.480	15.110	15.220	15.163	10,513,845
2026-05-28	15.790	15.790	15.070	15.170	15.113	16,305,047
2026-05-27	15.780	15.960	15.570	15.830	15.771	13,116,311
2026-05-26	15.350	15.980	15.130	15.890	15.831	19,244,614
2026-05-25	15.730	15.820	15.320	15.430	15.372	11,685,261
2026-05-22	15.560	15.700	15.440	15.630	15.572	7,861,312
2026-05-21	15.500	15.940	15.450	15.600	15.542	14,678,865
2026-05-20	15.760	15.760	15.320	15.390	15.332	9,644,092
2026-05-19	15.700	15.920	15.630	15.760	15.701	10,203,580
2026-05-18	15.640	15.790	15.280	15.710	15.651	11,590,602
2026-05-15	15.950	16.060	15.610	15.650	15.591	17,917,940
2026-05-14	16.130	16.160	15.930	15.960	15.900	12,219,184
2026-05-13	16.120	16.250	16.080	16.170	16.110	10,465,406
2026-05-12	16.330	16.350	16.100	16.130	16.070	14,245,595
2026-05-11	16.700	16.700	16.220	16.360	16.299	24,746,920
2026-05-08	16.650	16.820	16.220	16.770	16.707	18,808,772
2026-05-07	16.970	17.080	16.660	16.750	16.687	14,479,541
2026-05-06	17.170	17.230	16.820	16.920	16.857	16,444,715
2026-04-30	17.540	17.550	17.050	17.180	17.116	15,166,882
2026-04-29	16.700	17.720	16.580	17.370	17.305	26,371,026
2026-04-28	17.260	18.020	17.260	17.820	17.753	16,788,737
2026-04-27	17.220	17.520	17.200	17.340	17.275	5,331,851

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.