Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.550	12.570	12.220	12.230	12.230	9,143,291
2026-10-21	12.600	12.950	12.500	12.540	12.540	8,094,182
2026-10-20	13.110	13.380	12.830	12.890	12.890	7,013,122
2026-10-19	12.720	13.150	12.680	13.100	13.100	6,740,060
2026-10-16	12.600	12.880	12.560	12.780	12.780	6,183,268
2026-10-15	12.580	12.720	12.410	12.510	12.510	7,224,117
2026-10-14	12.900	12.950	12.760	12.800	12.800	4,114,136
2026-10-13	12.970	13.030	12.820	12.930	12.930	5,852,599
2026-10-12	13.080	13.090	12.860	13.000	13.000	6,369,400
2026-10-09	12.900	13.090	12.870	13.040	13.040	5,052,700
2026-10-08	13.020	13.220	12.840	12.920	12.920	5,653,918
2026-09-30	12.890	13.040	12.820	13.020	13.020	4,644,179
2026-09-29	12.720	12.870	12.640	12.840	12.840	5,066,500
2026-09-28	12.990	13.000	12.660	12.720	12.720	5,804,300
2026-09-24	13.020	13.170	12.860	12.930	12.930	7,342,418
2026-09-23	13.160	13.170	13.020	13.060	13.060	4,616,355
2026-09-22	13.080	13.300	13.030	13.120	13.120	8,001,740
2026-09-21	12.880	13.050	12.860	13.030	13.030	7,171,854
2026-09-18	12.850	12.960	12.810	12.900	12.900	6,679,720
2026-09-17	12.700	12.870	12.670	12.870	12.870	5,823,482
2026-09-16	12.900	12.920	12.580	12.800	12.800	11,448,840
2026-09-15	13.150	13.210	12.910	12.940	12.940	9,243,056
2026-09-14	13.320	13.460	13.130	13.210	13.210	9,473,060
2026-09-11	13.730	13.740	13.350	13.400	13.400	9,113,128
2026-09-10	13.930	14.040	13.730	13.740	13.740	5,534,704
2026-09-09	13.950	14.160	13.870	13.980	13.980	6,239,585
2026-09-08	13.560	14.160	13.470	14.070	14.070	16,874,996
2026-09-07	13.790	13.880	13.550	13.560	13.560	8,476,120
2026-09-04	13.710	13.970	13.700	13.760	13.760	8,321,476
2026-09-03	13.690	13.800	13.610	13.640	13.640	7,131,702
2026-09-02	13.950	13.980	13.600	13.680	13.680	11,003,923
2026-09-01	14.080	14.310	14.000	14.020	14.020	11,517,947
2026-08-31	14.170	14.380	14.080	14.130	14.130	6,968,093
2026-08-28	14.130	14.290	13.990	14.170	14.170	7,055,080
2026-08-27	14.200	14.280	13.980	14.130	14.130	8,210,000
2026-08-26	14.400	14.410	14.230	14.260	14.260	7,506,411
2026-08-25	14.090	14.490	14.070	14.390	14.390	14,822,839
2026-08-24	13.990	14.270	13.860	14.110	14.110	9,131,852
2026-08-21	14.150	14.190	13.800	14.000	14.000	10,798,810
2026-08-20	13.960	14.250	13.870	14.210	14.210	10,611,717
2026-08-19	13.800	14.150	13.740	13.870	13.870	14,258,740
2026-08-18	14.000	14.070	13.750	13.850	13.850	14,300,121
2026-08-17	13.900	14.070	13.780	14.050	14.050	5,303,356
2026-08-14	14.090	14.150	13.840	13.920	13.920	7,241,288
2026-08-13	14.220	14.250	14.040	14.090	14.090	8,334,498
2026-08-12	14.300	14.310	14.110	14.240	14.240	7,315,453
2026-08-11	14.490	14.550	14.280	14.320	14.320	6,068,300
2026-08-10	14.200	14.580	14.170	14.470	14.470	7,687,480
2026-08-07	14.310	14.360	14.030	14.170	14.170	8,610,902
2026-08-06	14.550	14.640	14.290	14.290	14.290	9,830,956
2026-08-05	14.680	14.760	14.400	14.500	14.500	10,958,685
2026-08-04	15.080	15.150	14.650	14.670	14.670	10,722,107
2026-08-03	14.760	15.180	14.690	15.090	15.090	10,702,735
2026-07-31	14.610	14.800	14.450	14.760	14.760	13,256,001
2026-07-30	14.340	14.890	14.330	14.720	14.720	13,812,613
2026-07-29	14.180	14.490	14.150	14.360	14.360	16,026,902
2026-07-28	14.000	14.280	13.880	14.160	14.160	10,498,889
2026-07-27	13.730	14.170	13.730	14.010	14.010	8,793,540
2026-07-24	14.000	14.050	13.680	13.740	13.740	8,363,391
2026-07-23	14.020	14.180	13.870	14.130	14.130	6,949,363

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.