Hunan Xiangjia Animal Husbandry Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.290 | 12.460 | 12.040 | 12.070 | 12.070 | 3,022,320 |
| 2026-10-21 | 12.290 | 12.600 | 12.120 | 12.360 | 12.360 | 3,391,996 |
| 2026-10-20 | 12.290 | 12.700 | 12.110 | 12.170 | 12.170 | 3,419,620 |
| 2026-10-19 | 12.290 | 12.440 | 12.100 | 12.300 | 12.300 | 2,285,496 |
| 2026-10-16 | 12.290 | 12.620 | 12.220 | 12.330 | 12.330 | 2,604,976 |
| 2026-10-15 | 12.300 | 12.410 | 12.080 | 12.140 | 12.140 | 2,712,300 |
| 2026-10-14 | 12.800 | 12.950 | 12.500 | 12.530 | 12.530 | 2,296,900 |
| 2026-10-13 | 12.760 | 12.870 | 12.400 | 12.700 | 12.700 | 2,524,624 |
| 2026-10-12 | 12.810 | 13.070 | 12.660 | 12.810 | 12.810 | 3,779,016 |
| 2026-10-09 | 12.700 | 12.890 | 12.580 | 12.880 | 12.880 | 3,049,064 |
| 2026-10-08 | 12.820 | 12.960 | 12.640 | 12.680 | 12.680 | 2,261,336 |
| 2026-09-30 | 12.750 | 12.970 | 12.680 | 12.780 | 12.780 | 2,058,700 |
| 2026-09-29 | 12.630 | 12.770 | 12.480 | 12.680 | 12.680 | 3,133,272 |
| 2026-09-28 | 12.460 | 12.840 | 12.330 | 12.720 | 12.720 | 4,623,284 |
| 2026-09-24 | 12.530 | 12.660 | 12.380 | 12.420 | 12.420 | 3,166,824 |
| 2026-09-23 | 13.000 | 13.120 | 12.520 | 12.550 | 12.550 | 4,587,700 |
| 2026-09-22 | 12.630 | 12.730 | 12.350 | 12.580 | 12.580 | 3,211,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2025-01-14 | 0.2000 CNY |
| 2023-06-08 | 0.2000 CNY |
| 2021-05-12 | 0.2000 CNY |
| 2020-07-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.