Hunan Xiangjia Animal Husbandry Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.300 | 14.540 | 13.910 | 14.010 | 13.899 | 11,759,730 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2025-01-14 | 0.2000 CNY |
| 2023-06-08 | 0.2000 CNY |
| 2021-05-12 | 0.2000 CNY |
| 2020-07-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.