China Leadshine Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 50.180 | 52.180 | 49.200 | 49.230 | 49.230 | 9,926,099 |
| 2026-10-21 | 50.180 | 52.300 | 50.170 | 51.130 | 51.130 | 9,624,877 |
| 2026-10-20 | 50.180 | 51.680 | 48.240 | 51.120 | 51.120 | 13,726,999 |
| 2026-10-19 | 47.960 | 49.690 | 45.140 | 48.670 | 48.670 | 14,903,710 |
| 2026-10-16 | 50.180 | 50.660 | 48.370 | 48.700 | 48.700 | 12,199,176 |
| 2026-10-15 | 53.400 | 55.100 | 49.110 | 49.290 | 49.290 | 16,270,614 |
| 2026-10-14 | 56.000 | 56.960 | 54.260 | 54.460 | 54.460 | 11,088,489 |
| 2026-10-13 | 52.560 | 57.100 | 51.970 | 56.370 | 56.370 | 17,281,784 |
| 2026-10-12 | 54.300 | 54.930 | 52.560 | 52.870 | 52.870 | 13,570,506 |
| 2026-10-09 | 50.180 | 55.580 | 48.350 | 55.580 | 55.580 | 13,248,864 |
| 2026-10-08 | 52.330 | 52.390 | 50.160 | 50.530 | 50.530 | 5,134,239 |
| 2026-09-30 | 52.000 | 53.050 | 51.310 | 52.470 | 52.470 | 6,041,730 |
| 2026-09-29 | 51.810 | 52.650 | 51.130 | 51.760 | 51.760 | 4,101,725 |
| 2026-09-28 | 53.890 | 54.000 | 51.440 | 52.000 | 52.000 | 5,750,232 |
| 2026-09-24 | 54.000 | 55.380 | 53.700 | 53.990 | 53.990 | 4,807,426 |
| 2026-09-23 | 54.550 | 54.550 | 53.600 | 54.140 | 54.140 | 3,381,899 |
| 2026-09-22 | 54.660 | 55.320 | 53.810 | 54.060 | 54.060 | 4,218,945 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2500 CNY |
| 2025-05-29 | 0.3200 CNY |
| 2024-07-19 | 0.1200 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-05-18 | 0.5000 CNY |
| 2020-09-29 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.