China Leadshine Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.750 | 44.030 | 43.250 | 43.660 | 43.483 | 7,346,090 |
| 2025-10-24 | 42.880 | 43.380 | 42.700 | 43.350 | 43.174 | 5,393,999 |
| 2025-10-23 | 42.300 | 42.680 | 41.820 | 42.650 | 42.477 | 3,682,660 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2500 CNY |
| 2025-05-29 | 0.3200 CNY |
| 2024-07-19 | 0.1200 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-05-18 | 0.5000 CNY |
| 2020-09-29 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.