China Leadshine Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 27.000 | 27.200 | 26.200 | 27.160 | 25.979 | 3,098,225 |
| 2021-11-05 | 25.850 | 27.050 | 25.800 | 26.990 | 25.817 | 3,929,968 |
| 2021-11-04 | 26.230 | 26.480 | 25.810 | 25.930 | 24.803 | 2,723,497 |
| 2021-11-03 | 25.200 | 26.220 | 25.150 | 26.220 | 25.080 | 3,070,653 |
| 2021-11-02 | 25.060 | 25.740 | 24.900 | 25.300 | 24.200 | 2,336,540 |
| 2021-11-01 | 24.090 | 25.480 | 23.920 | 25.080 | 23.990 | 3,024,912 |
| 2021-10-29 | 24.100 | 24.450 | 23.800 | 24.200 | 23.148 | 1,798,199 |
| 2021-10-28 | 25.530 | 25.530 | 24.080 | 24.140 | 23.091 | 3,146,056 |
| 2021-10-27 | 25.680 | 25.730 | 25.350 | 25.510 | 24.401 | 2,100,117 |
| 2021-10-26 | 25.840 | 26.450 | 25.780 | 25.850 | 24.726 | 3,521,973 |
| 2021-10-25 | 25.010 | 25.380 | 24.550 | 25.350 | 24.248 | 1,753,131 |
| 2021-10-22 | 24.830 | 25.140 | 24.550 | 24.990 | 23.904 | 1,141,413 |
| 2021-10-21 | 25.650 | 25.680 | 24.770 | 24.960 | 23.875 | 2,223,941 |
| 2021-10-20 | 25.300 | 25.500 | 24.940 | 25.500 | 24.392 | 1,892,895 |
| 2021-10-19 | 24.880 | 25.560 | 24.800 | 25.130 | 24.038 | 2,407,228 |
| 2021-10-18 | 25.210 | 25.210 | 24.320 | 25.000 | 23.913 | 2,976,495 |
| 2021-10-15 | 25.430 | 25.470 | 25.000 | 25.220 | 24.124 | 2,165,722 |
| 2021-10-14 | 25.440 | 25.700 | 25.250 | 25.520 | 24.411 | 2,036,480 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2500 CNY |
| 2025-05-29 | 0.3200 CNY |
| 2024-07-19 | 0.1200 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-05-18 | 0.5000 CNY |
| 2020-09-29 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.