Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 002978.SHE stock page

Sichuan Anning Iron and Titanium Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	41.450	41.950	41.100	41.510	36.523	2,194,200
2021-11-08	40.560	41.470	40.560	41.100	36.163	1,795,900
2021-11-05	42.250	42.250	40.740	41.020	36.092	2,106,200
2021-11-04	42.390	42.660	42.050	42.340	37.254	1,658,300
2021-11-03	41.990	42.400	41.560	42.210	37.139	1,799,100
2021-11-02	43.980	44.130	41.760	41.840	36.814	3,287,536
2021-11-01	43.710	44.470	43.710	43.940	38.662	1,901,397
2021-10-29	43.830	44.350	43.400	43.890	38.618	2,063,000
2021-10-28	48.100	48.330	43.290	43.820	38.556	4,534,436
2021-10-27	48.850	48.950	47.850	48.100	42.322	2,417,607
2021-10-26	48.790	49.100	48.510	49.040	43.149	3,370,732
2021-10-25	47.650	47.990	46.760	47.660	41.935	1,895,424
2021-10-22	48.020	48.580	47.610	47.650	41.926	1,935,744
2021-10-21	48.500	49.080	47.470	48.090	42.313	2,029,523
2021-10-20	49.130	49.130	47.820	47.930	42.172	2,547,849
2021-10-19	49.430	49.950	48.500	49.400	43.466	1,817,354
2021-10-18	48.740	49.790	48.200	49.690	43.721	2,254,977
2021-10-15	49.950	49.950	47.950	48.300	42.498	2,351,083
2021-10-14	48.480	50.000	47.820	49.330	43.404	1,812,237

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.3000 CNY
2025-06-04	0.5000 CNY
2024-09-18	0.5000 CNY
2024-06-19	0.5000 CNY
2023-09-28	0.5000 CNY
2023-06-02	0.5000 CNY
2022-09-22	0.6000 CNY
2022-06-14	0.5000 CNY
2021-09-06	1.2500 CNY
2021-06-11	0.5000 CNY
2020-09-18	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.