Sichuan Anning Iron and Titanium Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 41.450 | 41.950 | 41.100 | 41.510 | 36.523 | 2,194,200 |
| 2021-11-08 | 40.560 | 41.470 | 40.560 | 41.100 | 36.163 | 1,795,900 |
| 2021-11-05 | 42.250 | 42.250 | 40.740 | 41.020 | 36.092 | 2,106,200 |
| 2021-11-04 | 42.390 | 42.660 | 42.050 | 42.340 | 37.254 | 1,658,300 |
| 2021-11-03 | 41.990 | 42.400 | 41.560 | 42.210 | 37.139 | 1,799,100 |
| 2021-11-02 | 43.980 | 44.130 | 41.760 | 41.840 | 36.814 | 3,287,536 |
| 2021-11-01 | 43.710 | 44.470 | 43.710 | 43.940 | 38.662 | 1,901,397 |
| 2021-10-29 | 43.830 | 44.350 | 43.400 | 43.890 | 38.618 | 2,063,000 |
| 2021-10-28 | 48.100 | 48.330 | 43.290 | 43.820 | 38.556 | 4,534,436 |
| 2021-10-27 | 48.850 | 48.950 | 47.850 | 48.100 | 42.322 | 2,417,607 |
| 2021-10-26 | 48.790 | 49.100 | 48.510 | 49.040 | 43.149 | 3,370,732 |
| 2021-10-25 | 47.650 | 47.990 | 46.760 | 47.660 | 41.935 | 1,895,424 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.3000 CNY |
| 2025-06-04 | 0.5000 CNY |
| 2024-09-18 | 0.5000 CNY |
| 2024-06-19 | 0.5000 CNY |
| 2023-09-28 | 0.5000 CNY |
| 2023-06-02 | 0.5000 CNY |
| 2022-09-22 | 0.6000 CNY |
| 2022-06-14 | 0.5000 CNY |
| 2021-09-06 | 1.2500 CNY |
| 2021-06-11 | 0.5000 CNY |
| 2020-09-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.