Shenzhen Keanda Electronic Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.540 | 13.900 | 12.700 | 12.700 | 12.700 | 6,675,900 |
| 2026-10-21 | 13.420 | 13.630 | 13.330 | 13.520 | 13.520 | 4,486,580 |
| 2026-10-20 | 13.040 | 13.500 | 13.020 | 13.420 | 13.420 | 4,218,400 |
| 2026-10-19 | 13.180 | 13.320 | 12.610 | 13.190 | 13.190 | 6,298,640 |
| 2026-10-16 | 13.570 | 13.740 | 13.110 | 13.250 | 13.250 | 8,613,780 |
| 2026-10-15 | 13.350 | 14.000 | 13.230 | 13.600 | 13.600 | 8,596,900 |
| 2026-10-14 | 14.400 | 14.800 | 13.540 | 13.700 | 13.700 | 12,550,780 |
| 2026-10-13 | 13.820 | 14.600 | 13.320 | 14.390 | 14.390 | 14,857,600 |
| 2026-10-12 | 13.870 | 14.300 | 13.090 | 14.000 | 14.000 | 16,238,722 |
| 2026-10-09 | 13.720 | 13.790 | 12.800 | 13.520 | 13.520 | 11,967,280 |
| 2026-10-08 | 13.020 | 14.000 | 13.020 | 13.770 | 13.770 | 12,881,360 |
| 2026-09-30 | 13.250 | 13.360 | 12.990 | 13.000 | 13.000 | 5,371,378 |
| 2026-09-29 | 13.110 | 13.560 | 13.000 | 13.120 | 13.120 | 6,241,440 |
| 2026-09-28 | 13.190 | 13.310 | 12.800 | 13.140 | 13.140 | 4,228,260 |
| 2026-09-24 | 13.290 | 13.430 | 13.070 | 13.290 | 13.290 | 4,059,640 |
| 2026-09-23 | 13.490 | 13.760 | 13.150 | 13.430 | 13.430 | 8,073,420 |
| 2026-09-22 | 13.200 | 13.610 | 13.130 | 13.500 | 13.500 | 7,461,340 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CNY |
| 2026-04-29 | 0.1500 CNY |
| 2025-09-26 | 0.1500 CNY |
| 2025-04-29 | 0.1500 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-28 | 0.3000 CNY |
| 2023-05-25 | 0.8400 CNY |
| 2022-05-30 | 0.5000 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2020-05-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.