Bank of Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.070 | 9.120 | 8.950 | 9.050 | 9.050 | 28,358,001 |
| 2026-10-21 | 9.160 | 9.240 | 9.060 | 9.080 | 9.080 | 28,857,494 |
| 2026-10-20 | 9.300 | 9.350 | 9.080 | 9.190 | 9.190 | 45,791,548 |
| 2026-10-19 | 8.960 | 9.380 | 8.930 | 9.350 | 9.350 | 48,652,535 |
| 2026-10-16 | 9.130 | 9.160 | 8.910 | 9.000 | 9.000 | 45,934,321 |
| 2026-10-15 | 9.210 | 9.260 | 8.980 | 9.160 | 9.160 | 45,281,797 |
| 2026-10-14 | 9.380 | 9.530 | 9.220 | 9.280 | 9.280 | 29,593,133 |
| 2026-10-13 | 9.550 | 9.590 | 9.320 | 9.370 | 9.370 | 34,166,711 |
| 2026-10-12 | 9.420 | 9.590 | 9.410 | 9.560 | 9.560 | 39,935,320 |
| 2026-10-09 | 9.400 | 9.620 | 9.370 | 9.430 | 9.430 | 51,831,496 |
| 2026-10-08 | 9.270 | 9.420 | 9.240 | 9.400 | 9.400 | 36,250,492 |
| 2026-09-30 | 9.230 | 9.380 | 9.200 | 9.300 | 9.300 | 23,339,629 |
| 2026-09-29 | 9.290 | 9.340 | 9.180 | 9.230 | 9.230 | 27,492,881 |
| 2026-09-28 | 9.180 | 9.310 | 9.170 | 9.290 | 9.290 | 31,118,420 |
| 2026-09-24 | 9.060 | 9.310 | 9.040 | 9.200 | 9.200 | 35,275,152 |
| 2026-09-23 | 9.080 | 9.150 | 9.050 | 9.090 | 9.090 | 19,883,225 |
| 2026-09-22 | 9.150 | 9.160 | 9.050 | 9.110 | 9.110 | 24,075,191 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-11-17 | 0.2100 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-11-18 | 0.2000 CNY |
| 2024-06-06 | 0.3900 CNY |
| 2023-05-31 | 0.3300 CNY |
| 2022-05-11 | 0.3080 CNY |
| 2021-05-27 | 0.2400 CNY |
| 2020-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.