Bank of Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.390 | 8.460 | 8.310 | 8.320 | 7.955 | 55,250,570 |
| 2025-10-24 | 8.500 | 8.510 | 8.400 | 8.410 | 8.041 | 28,709,940 |
| 2025-10-23 | 8.500 | 8.560 | 8.430 | 8.500 | 8.127 | 35,885,224 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-11-17 | 0.2100 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-11-18 | 0.2000 CNY |
| 2024-06-06 | 0.3900 CNY |
| 2023-05-31 | 0.3300 CNY |
| 2022-05-11 | 0.3080 CNY |
| 2021-05-27 | 0.2400 CNY |
| 2020-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.