Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.500	23.950	21.520	23.840	23.840	13,718,366
2026-10-22	23.470	24.150	22.910	22.910	22.910	9,291,246
2026-10-21	23.700	23.940	23.390	23.470	23.470	8,165,130
2026-10-20	23.010	24.080	23.010	23.670	23.670	11,261,840
2026-10-19	22.990	23.580	22.250	23.290	23.290	11,030,833
2026-10-16	23.010	24.100	22.420	23.160	23.160	14,459,288
2026-10-15	22.970	22.970	22.230	22.370	22.370	12,556,026
2026-10-14	24.600	24.850	23.650	23.680	23.680	11,518,056
2026-10-13	25.000	25.260	23.840	24.820	24.820	13,006,854
2026-10-12	26.430	26.430	25.440	25.440	25.440	9,890,318
2026-10-09	27.910	27.910	25.590	26.440	26.440	14,667,458
2026-10-08	29.000	29.380	27.580	27.930	27.930	9,558,300
2026-09-30	30.190	30.370	28.900	28.980	28.980	6,809,422
2026-09-29	30.210	30.510	29.910	30.000	30.000	7,679,092
2026-09-28	31.790	31.880	30.030	30.440	30.440	11,624,954
2026-09-24	32.150	32.620	31.360	31.790	31.790	11,052,780
2026-09-23	32.890	33.120	32.320	32.370	32.370	12,611,176
2026-09-22	33.940	34.500	32.740	32.820	32.820	20,232,158
2026-09-21	33.000	34.150	32.680	33.280	33.280	41,209,270
2026-09-18	27.450	31.110	27.280	31.110	31.110	17,863,961
2026-09-17	27.830	28.740	27.600	28.280	28.280	7,914,780
2026-09-16	27.330	28.440	27.180	27.850	27.850	8,881,295
2026-09-15	27.490	27.930	27.080	27.330	27.330	5,343,655
2026-09-14	27.440	27.890	26.950	27.680	27.680	6,086,994
2026-09-11	27.860	27.860	26.640	27.560	27.560	9,925,592
2026-09-10	29.000	29.150	28.100	28.210	28.210	9,401,015
2026-09-09	29.900	30.190	29.000	29.160	29.160	7,210,050
2026-09-08	30.630	30.670	29.620	29.800	29.800	9,745,120
2026-09-07	30.000	31.130	29.800	30.630	30.630	12,752,622
2026-09-04	32.290	32.400	29.760	29.970	29.970	16,927,980
2026-09-03	31.710	32.560	31.280	32.100	32.100	14,821,144
2026-09-02	30.680	31.480	30.180	31.230	31.230	8,533,218
2026-09-01	31.520	31.790	30.700	30.980	30.980	9,064,280
2026-08-31	30.170	31.690	29.800	31.520	31.520	11,021,477
2026-08-28	31.340	32.140	30.690	30.700	30.700	10,581,969
2026-08-27	30.690	31.780	30.600	31.370	31.370	13,316,974
2026-08-26	30.850	32.000	29.910	30.520	30.520	9,682,840
2026-08-25	29.520	31.050	29.180	30.830	30.830	11,810,182
2026-08-24	31.470	31.510	29.160	29.880	29.880	14,385,410
2026-08-21	30.100	31.870	29.760	31.560	31.560	16,262,254
2026-08-20	30.970	30.970	29.800	30.130	30.130	13,806,069
2026-08-19	33.700	33.700	30.860	30.860	30.860	15,837,224
2026-08-18	34.120	34.320	32.810	34.290	34.290	15,661,884
2026-08-17	33.500	34.440	32.350	34.330	34.330	17,828,367
2026-08-14	32.000	33.200	31.740	33.110	33.110	14,169,734
2026-08-13	32.300	32.970	31.680	31.680	31.680	12,773,620
2026-08-12	31.750	32.380	31.370	32.130	32.130	11,258,307
2026-08-11	31.810	32.110	30.710	31.580	31.580	14,883,257
2026-08-10	35.090	35.600	31.880	32.110	32.110	22,951,779
2026-08-07	31.960	33.860	30.760	33.420	33.420	23,516,564
2026-08-06	30.500	31.480	30.080	31.400	31.400	16,203,995
2026-08-05	28.600	31.550	28.080	30.850	30.850	22,406,199
2026-08-04	27.480	29.900	27.050	28.940	28.940	24,412,871
2026-08-03	28.850	28.930	27.200	27.230	27.230	27,218,756
2026-07-31	29.570	31.660	28.520	29.040	29.040	31,402,326
2026-07-30	31.820	32.490	29.540	29.540	29.540	14,774,410
2026-07-29	34.820	35.400	32.820	32.820	32.820	21,843,535
2026-07-28	39.670	40.620	36.470	36.470	36.470	14,562,220
2026-07-27	39.990	40.770	38.340	40.520	40.520	12,309,140

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.