Hes Technology Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.490 | 18.490 | 16.700 | 16.700 | 16.700 | 9,365,800 |
| 2025-10-24 | 17.620 | 18.600 | 17.520 | 18.560 | 18.560 | 10,340,494 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.2000 CNY |
| 2021-06-21 | 0.0300 CNY |
| 2020-06-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.