W olf Photoelectric Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.620 | 11.760 | 11.590 | 11.740 | 10.942 | 1,037,324 |
| 2021-11-08 | 11.670 | 11.720 | 11.420 | 11.570 | 10.783 | 1,007,500 |
| 2021-11-05 | 11.590 | 11.820 | 11.530 | 11.740 | 10.942 | 1,363,164 |
| 2021-11-04 | 11.550 | 11.640 | 11.530 | 11.590 | 10.802 | 672,112 |
| 2021-11-03 | 11.450 | 11.630 | 11.410 | 11.550 | 10.765 | 709,824 |
| 2021-11-02 | 11.500 | 11.760 | 11.310 | 11.440 | 10.662 | 1,274,864 |
| 2021-11-01 | 11.410 | 11.600 | 11.320 | 11.500 | 10.718 | 966,024 |
| 2021-10-29 | 11.210 | 11.450 | 11.140 | 11.380 | 10.606 | 952,240 |
| 2021-10-28 | 11.300 | 11.360 | 11.100 | 11.230 | 10.466 | 1,090,216 |
| 2021-10-27 | 11.860 | 11.860 | 11.200 | 11.310 | 10.541 | 1,855,060 |
| 2021-10-26 | 11.900 | 11.960 | 11.800 | 11.870 | 11.063 | 1,046,226 |
| 2021-10-25 | 12.180 | 12.180 | 11.770 | 11.850 | 11.044 | 1,765,848 |
| 2021-10-22 | 12.120 | 12.240 | 12.050 | 12.150 | 11.324 | 656,044 |
| 2021-10-21 | 12.190 | 12.240 | 12.110 | 12.120 | 11.296 | 791,228 |
| 2021-10-20 | 12.240 | 12.270 | 12.150 | 12.190 | 11.361 | 850,036 |
| 2021-10-19 | 12.220 | 12.350 | 12.150 | 12.290 | 11.454 | 735,276 |
| 2021-10-18 | 12.340 | 12.360 | 12.110 | 12.220 | 11.389 | 979,076 |
| 2021-10-15 | 12.450 | 12.630 | 12.330 | 12.330 | 11.491 | 901,724 |
| 2021-10-14 | 12.430 | 12.550 | 12.320 | 12.450 | 11.603 | 741,752 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2024-06-07 | 0.2000 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-23 | 0.2000 CNY |
| 2021-05-26 | 0.2000 CNY |
| 2020-06-01 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.