W olf Photoelectric Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.620 | 11.760 | 11.590 | 11.740 | 10.942 | 1,037,324 |
| 2021-11-08 | 11.670 | 11.720 | 11.420 | 11.570 | 10.783 | 1,007,500 |
| 2021-11-05 | 11.590 | 11.820 | 11.530 | 11.740 | 10.942 | 1,363,164 |
| 2021-11-04 | 11.550 | 11.640 | 11.530 | 11.590 | 10.802 | 672,112 |
| 2021-11-03 | 11.450 | 11.630 | 11.410 | 11.550 | 10.765 | 709,824 |
| 2021-11-02 | 11.500 | 11.760 | 11.310 | 11.440 | 10.662 | 1,274,864 |
| 2021-11-01 | 11.410 | 11.600 | 11.320 | 11.500 | 10.718 | 966,024 |
| 2021-10-29 | 11.210 | 11.450 | 11.140 | 11.380 | 10.606 | 952,240 |
| 2021-10-28 | 11.300 | 11.360 | 11.100 | 11.230 | 10.466 | 1,090,216 |
| 2021-10-27 | 11.860 | 11.860 | 11.200 | 11.310 | 10.541 | 1,855,060 |
| 2021-10-26 | 11.900 | 11.960 | 11.800 | 11.870 | 11.063 | 1,046,226 |
| 2021-10-25 | 12.180 | 12.180 | 11.770 | 11.850 | 11.044 | 1,765,848 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2024-06-07 | 0.2000 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-23 | 0.2000 CNY |
| 2021-05-26 | 0.2000 CNY |
| 2020-06-01 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.