W olf Photoelectric Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	10.860	11.120	10.860	11.080	10.536	2,959,656
2022-08-03	10.670	11.140	10.650	10.790	10.261	3,744,786
2022-08-02	10.950	10.950	10.450	10.570	10.051	2,525,636
2022-08-01	10.920	11.060	10.730	11.030	10.489	2,104,291
2022-07-29	10.950	11.060	10.800	10.870	10.337	2,027,755
2022-07-28	10.760	10.990	10.760	10.980	10.441	2,217,352
2022-07-27	10.600	10.810	10.560	10.780	10.251	1,324,163
2022-07-26	10.450	10.650	10.380	10.650	10.127	1,098,364
2022-07-25	10.690	10.760	10.480	10.530	10.013	1,255,360
2022-07-22	10.870	10.940	10.600	10.660	10.137	1,498,196
2022-07-21	10.690	10.960	10.610	10.780	10.251	2,774,267
2022-07-20	10.580	10.710	10.520	10.690	10.165	2,377,923
2022-07-19	10.520	10.910	10.480	10.600	10.080	3,409,914
2022-07-18	10.120	10.450	10.120	10.410	9.899	1,947,532
2022-07-15	10.310	10.310	10.120	10.130	9.633	1,047,632
2022-07-14	10.180	10.320	10.170	10.310	9.804	1,090,272
2022-07-13	10.130	10.250	10.040	10.180	9.681	987,315
2022-07-12	10.360	10.370	10.050	10.050	9.557	1,598,280
2022-07-11	10.480	10.630	10.270	10.360	9.852	1,346,203
2022-07-08	10.320	10.670	10.320	10.470	9.956	2,022,863
2022-07-07	10.350	10.470	10.250	10.380	9.871	1,504,205
2022-07-06	10.450	10.590	10.230	10.350	9.842	2,210,743
2022-07-05	10.790	10.840	10.350	10.460	9.947	3,232,697
2022-07-04	11.090	11.090	10.780	10.800	10.270	2,923,219
2022-07-01	10.820	11.320	10.700	11.150	10.603	4,301,267
2022-06-30	10.870	11.040	10.720	10.750	10.223	1,969,118
2022-06-29	11.100	11.250	10.830	10.830	10.299	2,621,268
2022-06-28	10.870	11.120	10.850	11.100	10.555	3,079,015
2022-06-27	10.970	11.040	10.820	10.860	10.327	2,153,178
2022-06-24	10.900	11.100	10.880	10.970	10.432	2,661,560
2022-06-23	10.540	10.940	10.510	10.930	10.394	3,009,427
2022-06-22	10.900	10.950	10.530	10.540	10.023	2,714,704
2022-06-21	11.040	11.080	10.750	10.920	10.384	1,843,392
2022-06-20	10.980	11.050	10.900	11.050	10.508	2,043,096
2022-06-17	10.850	11.060	10.690	10.970	10.432	2,587,348
2022-06-16	10.900	11.180	10.850	10.980	10.441	2,743,312
2022-06-15	10.980	11.140	10.810	10.950	10.413	3,122,382
2022-06-14	10.860	11.170	10.640	11.050	10.508	3,430,034
2022-06-13	10.900	11.060	10.810	10.930	10.394	2,369,456
2022-06-10	10.830	10.980	10.700	10.910	10.375	3,017,334
2022-06-09	11.420	11.440	10.790	10.960	10.422	5,731,064
2022-06-08	11.370	11.530	11.110	11.530	10.964	6,214,271
2022-06-07	11.550	11.740	11.310	11.430	10.869	6,408,864
2022-06-06	11.580	11.860	11.380	11.790	11.212	8,028,314
2022-06-02	11.270	12.130	11.060	11.810	11.231	11,332,040
2022-06-01	11.050	12.250	10.900	11.320	10.765	14,510,150
2022-05-31	10.090	11.150	9.960	11.150	10.603	11,180,410
2022-05-30	9.850	10.180	9.790	10.140	9.642	2,733,449
2022-05-27	9.800	9.910	9.730	9.860	9.376	1,367,720
2022-05-26	9.700	9.800	9.520	9.790	9.310	1,347,292
2022-05-25	9.430	9.720	9.410	9.680	9.205	1,284,716
2022-05-24	9.870	9.920	9.440	9.440	8.977	1,956,136
2022-05-23	9.870	9.950	9.760	9.880	9.395	1,870,569
2022-05-20	9.940	10.050	9.910	10.040	9.357	1,968,088
2022-05-19	9.810	9.950	9.760	9.930	9.255	1,559,892
2022-05-18	9.980	10.200	9.880	9.960	9.283	2,102,324
2022-05-17	9.920	10.170	9.840	9.990	9.311	2,910,112
2022-05-16	10.050	10.080	9.840	9.900	9.227	2,707,257
2022-05-13	10.200	10.310	9.900	10.050	9.367	7,760,968
2022-05-12	9.390	10.510	9.360	10.510	9.795	9,843,644

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 CNY
2025-06-06	0.2000 CNY
2024-06-07	0.2000 CNY
2023-05-23	0.2000 CNY
2022-05-23	0.2000 CNY
2021-05-26	0.2000 CNY
2020-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.